Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 1,498 | 1,498 | 1,482 | 1,487 | 1,487 | +8 (+0.54%) | 21,800 |
3 Sep 2021 | JPY | 1,450 | 1,483 | 1,450 | 1,479 | 1,479 | +34 (+2.35%) | 28,900 |
2 Sep 2021 | JPY | 1,457 | 1,457 | 1,441 | 1,445 | 1,445 | -20 (-1.37%) | 18,300 |
1 Sep 2021 | JPY | 1,465 | 1,478 | 1,462 | 1,465 | 1,465 | -5 (-0.34%) | 14,100 |
31 Aug 2021 | JPY | 1,479 | 1,484 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 14,300 |
30 Aug 2021 | JPY | 1,450 | 1,481 | 1,449 | 1,480 | 1,480 | +26 (+1.79%) | 19,000 |
27 Aug 2021 | JPY | 1,431 | 1,454 | 1,431 | 1,454 | 1,454 | +5 (+0.35%) | 20,600 |
26 Aug 2021 | JPY | 1,430 | 1,449 | 1,428 | 1,449 | 1,449 | +16 (+1.12%) | 13,300 |
25 Aug 2021 | JPY | 1,452 | 1,458 | 1,431 | 1,433 | 1,433 | -20 (-1.38%) | 14,300 |
24 Aug 2021 | JPY | 1,426 | 1,456 | 1,426 | 1,453 | 1,453 | +30 (+2.11%) | 25,600 |
23 Aug 2021 | JPY | 1,431 | 1,437 | 1,410 | 1,423 | 1,423 | +17 (+1.21%) | 12,700 |
20 Aug 2021 | JPY | 1,418 | 1,432 | 1,402 | 1,406 | 1,406 | -7 (-0.50%) | 17,000 |
19 Aug 2021 | JPY | 1,399 | 1,432 | 1,399 | 1,413 | 1,413 | -1 (-0.07%) | 15,300 |
18 Aug 2021 | JPY | 1,415 | 1,427 | 1,392 | 1,414 | 1,414 | -1 (-0.07%) | 16,300 |
17 Aug 2021 | JPY | 1,433 | 1,437 | 1,415 | 1,415 | 1,415 | -16 (-1.12%) | 9,900 |
16 Aug 2021 | JPY | 1,428 | 1,445 | 1,411 | 1,431 | 1,431 | -8 (-0.56%) | 29,200 |
13 Aug 2021 | JPY | 1,430 | 1,440 | 1,404 | 1,439 | 1,439 | +4 (+0.28%) | 15,200 |
12 Aug 2021 | JPY | 1,466 | 1,466 | 1,430 | 1,435 | 1,435 | -33 (-2.25%) | 21,800 |
11 Aug 2021 | JPY | 1,438 | 1,484 | 1,431 | 1,468 | 1,468 | +32 (+2.23%) | 36,500 |
10 Aug 2021 | JPY | 1,397 | 1,436 | 1,384 | 1,436 | 1,436 | +99 (+7.40%) | 40,900 |
6 Aug 2021 | JPY | 1,342 | 1,360 | 1,335 | 1,337 | 1,337 | -35 (-2.55%) | 34,200 |
5 Aug 2021 | JPY | 1,380 | 1,400 | 1,370 | 1,372 | 1,372 | -17 (-1.22%) | 21,600 |
4 Aug 2021 | JPY | 1,411 | 1,413 | 1,380 | 1,389 | 1,389 | -21 (-1.49%) | 24,200 |
3 Aug 2021 | JPY | 1,421 | 1,421 | 1,403 | 1,410 | 1,410 | -14 (-0.98%) | 11,300 |
2 Aug 2021 | JPY | 1,418 | 1,431 | 1,401 | 1,424 | 1,424 | +4 (+0.28%) | 18,200 |
30 Jul 2021 | JPY | 1,408 | 1,420 | 1,405 | 1,420 | 1,420 | +6 (+0.42%) | 17,200 |
29 Jul 2021 | JPY | 1,411 | 1,415 | 1,404 | 1,414 | 1,414 | -2 (-0.14%) | 12,600 |
28 Jul 2021 | JPY | 1,421 | 1,432 | 1,412 | 1,416 | 1,416 | -11 (-0.77%) | 12,500 |
27 Jul 2021 | JPY | 1,421 | 1,429 | 1,411 | 1,427 | 1,427 | +8 (+0.56%) | 8,400 |
26 Jul 2021 | JPY | 1,425 | 1,425 | 1,407 | 1,419 | 1,419 | +17 (+1.21%) | 16,200 |