Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 1,411 | 1,422 | 1,398 | 1,402 | 1,402 | +7 (+0.50%) | 23,200 |
20 Jul 2021 | JPY | 1,394 | 1,415 | 1,391 | 1,395 | 1,395 | -14 (-0.99%) | 17,900 |
19 Jul 2021 | JPY | 1,439 | 1,439 | 1,408 | 1,409 | 1,409 | -34 (-2.36%) | 22,500 |
16 Jul 2021 | JPY | 1,436 | 1,454 | 1,436 | 1,443 | 1,443 | 0.0 (0.0%) | 20,300 |
15 Jul 2021 | JPY | 1,449 | 1,449 | 1,430 | 1,443 | 1,443 | -11 (-0.76%) | 27,700 |
14 Jul 2021 | JPY | 1,411 | 1,454 | 1,407 | 1,454 | 1,454 | +44 (+3.12%) | 45,900 |
13 Jul 2021 | JPY | 1,421 | 1,429 | 1,404 | 1,410 | 1,410 | -10 (-0.70%) | 19,000 |
12 Jul 2021 | JPY | 1,434 | 1,434 | 1,405 | 1,420 | 1,420 | +16 (+1.14%) | 23,200 |
9 Jul 2021 | JPY | 1,381 | 1,413 | 1,379 | 1,404 | 1,404 | +4 (+0.29%) | 53,300 |
8 Jul 2021 | JPY | 1,434 | 1,434 | 1,400 | 1,400 | 1,400 | -56 (-3.85%) | 36,200 |
7 Jul 2021 | JPY | 1,455 | 1,480 | 1,448 | 1,456 | 1,456 | -1 (-0.07%) | 25,600 |
6 Jul 2021 | JPY | 1,428 | 1,465 | 1,428 | 1,457 | 1,457 | +29 (+2.03%) | 39,200 |
5 Jul 2021 | JPY | 1,419 | 1,433 | 1,411 | 1,428 | 1,428 | +14 (+0.99%) | 27,600 |
2 Jul 2021 | JPY | 1,400 | 1,427 | 1,398 | 1,414 | 1,414 | +15 (+1.07%) | 42,800 |
1 Jul 2021 | JPY | 1,368 | 1,400 | 1,368 | 1,399 | 1,399 | +30 (+2.19%) | 27,800 |
30 Jun 2021 | JPY | 1,365 | 1,369 | 1,353 | 1,369 | 1,369 | +6 (+0.44%) | 15,000 |
29 Jun 2021 | JPY | 1,372 | 1,372 | 1,357 | 1,363 | 1,363 | -18 (-1.30%) | 18,800 |
28 Jun 2021 | JPY | 1,364 | 1,387 | 1,359 | 1,381 | 1,381 | +24 (+1.77%) | 39,300 |
25 Jun 2021 | JPY | 1,368 | 1,368 | 1,352 | 1,357 | 1,357 | +5 (+0.37%) | 63,000 |
24 Jun 2021 | JPY | 1,371 | 1,371 | 1,350 | 1,352 | 1,352 | -20 (-1.46%) | 18,100 |
23 Jun 2021 | JPY | 1,384 | 1,395 | 1,366 | 1,372 | 1,372 | -12 (-0.87%) | 14,900 |
22 Jun 2021 | JPY | 1,372 | 1,385 | 1,367 | 1,384 | 1,384 | +30 (+2.22%) | 20,100 |
21 Jun 2021 | JPY | 1,355 | 1,360 | 1,337 | 1,354 | 1,354 | -11 (-0.81%) | 36,200 |
18 Jun 2021 | JPY | 1,371 | 1,371 | 1,350 | 1,365 | 1,365 | -13 (-0.94%) | 112,800 |
17 Jun 2021 | JPY | 1,372 | 1,395 | 1,362 | 1,378 | 1,378 | +2 (+0.15%) | 18,900 |
16 Jun 2021 | JPY | 1,402 | 1,416 | 1,368 | 1,376 | 1,376 | -45 (-3.17%) | 43,900 |
15 Jun 2021 | JPY | 1,420 | 1,453 | 1,400 | 1,421 | 1,421 | +6 (+0.42%) | 63,700 |
14 Jun 2021 | JPY | 1,361 | 1,415 | 1,354 | 1,415 | 1,415 | +47 (+3.44%) | 68,900 |
11 Jun 2021 | JPY | 1,400 | 1,400 | 1,367 | 1,368 | 1,368 | -45 (-3.18%) | 87,000 |
10 Jun 2021 | JPY | 1,450 | 1,450 | 1,399 | 1,413 | 1,413 | -32 (-2.21%) | 61,100 |