Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,399 | 1,464 | 1,398 | 1,445 | 1,445 | +60 (+4.33%) | 83,000 |
8 Jun 2021 | JPY | 1,389 | 1,394 | 1,370 | 1,385 | 1,385 | -8 (-0.57%) | 31,300 |
7 Jun 2021 | JPY | 1,409 | 1,409 | 1,380 | 1,393 | 1,393 | +1 (+0.07%) | 24,800 |
4 Jun 2021 | JPY | 1,379 | 1,395 | 1,360 | 1,392 | 1,392 | +15 (+1.09%) | 26,300 |
3 Jun 2021 | JPY | 1,352 | 1,379 | 1,352 | 1,377 | 1,377 | +23 (+1.70%) | 35,200 |
2 Jun 2021 | JPY | 1,334 | 1,358 | 1,331 | 1,354 | 1,354 | +19 (+1.42%) | 30,000 |
1 Jun 2021 | JPY | 1,334 | 1,335 | 1,311 | 1,335 | 1,335 | +16 (+1.21%) | 13,300 |
31 May 2021 | JPY | 1,332 | 1,342 | 1,311 | 1,319 | 1,319 | -18 (-1.35%) | 14,500 |
28 May 2021 | JPY | 1,319 | 1,338 | 1,315 | 1,337 | 1,337 | +36 (+2.77%) | 15,700 |
27 May 2021 | JPY | 1,315 | 1,336 | 1,301 | 1,301 | 1,301 | -41 (-3.06%) | 18,600 |
26 May 2021 | JPY | 1,309 | 1,345 | 1,293 | 1,342 | 1,342 | +47 (+3.63%) | 20,200 |
25 May 2021 | JPY | 1,349 | 1,349 | 1,293 | 1,295 | 1,295 | -41 (-3.07%) | 20,500 |
24 May 2021 | JPY | 1,355 | 1,360 | 1,335 | 1,336 | 1,336 | -5 (-0.37%) | 12,500 |
21 May 2021 | JPY | 1,331 | 1,358 | 1,323 | 1,341 | 1,341 | -15 (-1.11%) | 29,400 |
20 May 2021 | JPY | 1,359 | 1,380 | 1,351 | 1,356 | 1,356 | +10 (+0.74%) | 26,600 |
19 May 2021 | JPY | 1,340 | 1,389 | 1,330 | 1,346 | 1,346 | +2 (+0.15%) | 62,400 |
18 May 2021 | JPY | 1,313 | 1,355 | 1,308 | 1,344 | 1,344 | +48 (+3.70%) | 41,800 |
17 May 2021 | JPY | 1,332 | 1,346 | 1,291 | 1,296 | 1,296 | -26 (-1.97%) | 52,700 |
14 May 2021 | JPY | 1,290 | 1,332 | 1,290 | 1,322 | 1,322 | +42 (+3.28%) | 47,200 |
13 May 2021 | JPY | 1,225 | 1,295 | 1,221 | 1,280 | 1,280 | +53 (+4.32%) | 81,700 |
12 May 2021 | JPY | 1,239 | 1,240 | 1,213 | 1,227 | 1,227 | -2 (-0.16%) | 18,200 |
11 May 2021 | JPY | 1,255 | 1,258 | 1,229 | 1,229 | 1,229 | -26 (-2.07%) | 18,400 |
10 May 2021 | JPY | 1,259 | 1,260 | 1,245 | 1,255 | 1,255 | +3 (+0.24%) | 9,800 |
7 May 2021 | JPY | 1,235 | 1,254 | 1,221 | 1,252 | 1,252 | +20 (+1.62%) | 20,800 |
6 May 2021 | JPY | 1,215 | 1,237 | 1,209 | 1,232 | 1,232 | +27 (+2.24%) | 21,500 |
30 Apr 2021 | JPY | 1,220 | 1,225 | 1,205 | 1,205 | 1,205 | -13 (-1.07%) | 32,200 |
28 Apr 2021 | JPY | 1,230 | 1,230 | 1,209 | 1,218 | 1,218 | -4 (-0.33%) | 18,200 |
27 Apr 2021 | JPY | 1,225 | 1,241 | 1,217 | 1,222 | 1,222 | -4 (-0.33%) | 15,600 |
26 Apr 2021 | JPY | 1,231 | 1,236 | 1,213 | 1,226 | 1,226 | +5 (+0.41%) | 18,700 |
23 Apr 2021 | JPY | 1,229 | 1,234 | 1,203 | 1,221 | 1,221 | +17 (+1.41%) | 25,800 |