Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,199 | 1,219 | 1,190 | 1,204 | 1,204 | +11 (+0.92%) | 21,200 |
21 Apr 2021 | JPY | 1,211 | 1,213 | 1,189 | 1,193 | 1,193 | -28 (-2.29%) | 49,400 |
20 Apr 2021 | JPY | 1,230 | 1,234 | 1,219 | 1,221 | 1,221 | -15 (-1.21%) | 25,400 |
19 Apr 2021 | JPY | 1,270 | 1,271 | 1,234 | 1,236 | 1,236 | -34 (-2.68%) | 22,800 |
16 Apr 2021 | JPY | 1,261 | 1,271 | 1,246 | 1,270 | 1,270 | +2 (+0.16%) | 26,800 |
15 Apr 2021 | JPY | 1,271 | 1,282 | 1,258 | 1,268 | 1,268 | -8 (-0.63%) | 27,500 |
14 Apr 2021 | JPY | 1,281 | 1,281 | 1,264 | 1,276 | 1,276 | -5 (-0.39%) | 32,700 |
13 Apr 2021 | JPY | 1,274 | 1,293 | 1,274 | 1,281 | 1,281 | +7 (+0.55%) | 9,600 |
12 Apr 2021 | JPY | 1,262 | 1,275 | 1,260 | 1,274 | 1,274 | +12 (+0.95%) | 16,400 |
9 Apr 2021 | JPY | 1,270 | 1,288 | 1,261 | 1,262 | 1,262 | -8 (-0.63%) | 33,500 |
8 Apr 2021 | JPY | 1,303 | 1,305 | 1,270 | 1,270 | 1,270 | -47 (-3.57%) | 47,100 |
7 Apr 2021 | JPY | 1,320 | 1,329 | 1,307 | 1,317 | 1,317 | -2 (-0.15%) | 24,000 |
6 Apr 2021 | JPY | 1,358 | 1,364 | 1,318 | 1,319 | 1,319 | -31 (-2.30%) | 23,500 |
5 Apr 2021 | JPY | 1,319 | 1,366 | 1,314 | 1,350 | 1,350 | +32 (+2.43%) | 40,700 |
2 Apr 2021 | JPY | 1,299 | 1,320 | 1,299 | 1,318 | 1,318 | +35 (+2.73%) | 30,300 |
1 Apr 2021 | JPY | 1,316 | 1,338 | 1,283 | 1,283 | 1,283 | -33 (-2.51%) | 47,200 |
31 Mar 2021 | JPY | 1,344 | 1,345 | 1,315 | 1,316 | 1,316 | -38 (-2.81%) | 55,000 |
30 Mar 2021 | JPY | 1,320 | 1,354 | 1,316 | 1,354 | 1,354 | +34 (+2.58%) | 168,900 |
29 Mar 2021 | JPY | 1,370 | 1,381 | 1,320 | 1,320 | 1,320 | -71 (-5.10%) | 281,900 |
26 Mar 2021 | JPY | 1,382 | 1,394 | 1,372 | 1,391 | 1,391 | +23 (+1.68%) | 50,800 |
25 Mar 2021 | JPY | 1,365 | 1,381 | 1,355 | 1,368 | 1,368 | +7 (+0.51%) | 58,100 |
24 Mar 2021 | JPY | 1,381 | 1,382 | 1,350 | 1,361 | 1,361 | -27 (-1.95%) | 62,500 |
23 Mar 2021 | JPY | 1,420 | 1,420 | 1,386 | 1,388 | 1,388 | -33 (-2.32%) | 61,200 |
22 Mar 2021 | JPY | 1,400 | 1,430 | 1,394 | 1,421 | 1,421 | +21 (+1.50%) | 50,000 |
19 Mar 2021 | JPY | 1,403 | 1,408 | 1,387 | 1,400 | 1,400 | -10 (-0.71%) | 36,400 |
18 Mar 2021 | JPY | 1,419 | 1,427 | 1,403 | 1,410 | 1,410 | -15 (-1.05%) | 34,400 |
17 Mar 2021 | JPY | 1,416 | 1,425 | 1,409 | 1,425 | 1,425 | +9 (+0.64%) | 23,700 |
16 Mar 2021 | JPY | 1,389 | 1,416 | 1,385 | 1,416 | 1,416 | +31 (+2.24%) | 51,100 |
15 Mar 2021 | JPY | 1,374 | 1,390 | 1,364 | 1,385 | 1,385 | +12 (+0.87%) | 37,100 |
12 Mar 2021 | JPY | 1,381 | 1,385 | 1,360 | 1,373 | 1,373 | -10 (-0.72%) | 44,300 |