Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 1,399 | 1,399 | 1,382 | 1,383 | 1,383 | -4 (-0.29%) | 21,500 |
10 Mar 2021 | JPY | 1,400 | 1,405 | 1,375 | 1,387 | 1,387 | -14 (-1.00%) | 57,500 |
9 Mar 2021 | JPY | 1,399 | 1,418 | 1,395 | 1,401 | 1,401 | +18 (+1.30%) | 84,300 |
8 Mar 2021 | JPY | 1,403 | 1,415 | 1,371 | 1,383 | 1,383 | -17 (-1.21%) | 38,200 |
5 Mar 2021 | JPY | 1,407 | 1,407 | 1,368 | 1,400 | 1,400 | -8 (-0.57%) | 34,100 |
4 Mar 2021 | JPY | 1,391 | 1,408 | 1,387 | 1,408 | 1,408 | +5 (+0.36%) | 30,200 |
3 Mar 2021 | JPY | 1,386 | 1,410 | 1,382 | 1,403 | 1,403 | +4 (+0.29%) | 23,400 |
2 Mar 2021 | JPY | 1,400 | 1,401 | 1,375 | 1,399 | 1,399 | -7 (-0.50%) | 45,300 |
1 Mar 2021 | JPY | 1,406 | 1,406 | 1,375 | 1,406 | 1,406 | -4 (-0.28%) | 56,200 |
26 Feb 2021 | JPY | 1,431 | 1,433 | 1,401 | 1,410 | 1,410 | -30 (-2.08%) | 45,400 |
25 Feb 2021 | JPY | 1,463 | 1,469 | 1,433 | 1,440 | 1,440 | -3 (-0.21%) | 42,600 |
24 Feb 2021 | JPY | 1,400 | 1,448 | 1,400 | 1,443 | 1,443 | +43 (+3.07%) | 73,000 |
22 Feb 2021 | JPY | 1,400 | 1,422 | 1,386 | 1,400 | 1,400 | +15 (+1.08%) | 37,200 |
19 Feb 2021 | JPY | 1,405 | 1,413 | 1,367 | 1,385 | 1,385 | -31 (-2.19%) | 57,200 |
18 Feb 2021 | JPY | 1,414 | 1,420 | 1,394 | 1,416 | 1,416 | +9 (+0.64%) | 30,400 |
17 Feb 2021 | JPY | 1,384 | 1,413 | 1,384 | 1,407 | 1,407 | +20 (+1.44%) | 28,600 |
16 Feb 2021 | JPY | 1,358 | 1,406 | 1,358 | 1,387 | 1,387 | +18 (+1.31%) | 52,600 |
15 Feb 2021 | JPY | 1,420 | 1,420 | 1,356 | 1,369 | 1,369 | -30 (-2.14%) | 50,000 |
12 Feb 2021 | JPY | 1,400 | 1,401 | 1,371 | 1,399 | 1,399 | +9 (+0.65%) | 30,200 |
10 Feb 2021 | JPY | 1,369 | 1,398 | 1,369 | 1,390 | 1,390 | +13 (+0.94%) | 20,400 |
9 Feb 2021 | JPY | 1,410 | 1,411 | 1,359 | 1,377 | 1,377 | -34 (-2.41%) | 41,200 |
8 Feb 2021 | JPY | 1,384 | 1,446 | 1,384 | 1,411 | 1,411 | +29 (+2.10%) | 55,200 |
5 Feb 2021 | JPY | 1,340 | 1,384 | 1,320 | 1,382 | 1,382 | +61 (+4.62%) | 56,100 |
4 Feb 2021 | JPY | 1,299 | 1,323 | 1,299 | 1,321 | 1,321 | +25 (+1.93%) | 36,400 |
3 Feb 2021 | JPY | 1,263 | 1,296 | 1,263 | 1,296 | 1,296 | +49 (+3.93%) | 37,600 |
2 Feb 2021 | JPY | 1,233 | 1,252 | 1,223 | 1,247 | 1,247 | +26 (+2.13%) | 17,500 |
1 Feb 2021 | JPY | 1,216 | 1,238 | 1,214 | 1,221 | 1,221 | +1 (+0.08%) | 20,200 |
29 Jan 2021 | JPY | 1,249 | 1,249 | 1,220 | 1,220 | 1,220 | -27 (-2.17%) | 36,500 |
28 Jan 2021 | JPY | 1,210 | 1,247 | 1,210 | 1,247 | 1,247 | +23 (+1.88%) | 39,100 |
27 Jan 2021 | JPY | 1,230 | 1,230 | 1,202 | 1,224 | 1,224 | +19 (+1.58%) | 24,800 |