Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,234 | 1,234 | 1,200 | 1,205 | 1,205 | -26 (-2.11%) | 23,400 |
25 Jan 2021 | JPY | 1,219 | 1,233 | 1,207 | 1,231 | 1,231 | +25 (+2.07%) | 18,900 |
22 Jan 2021 | JPY | 1,214 | 1,214 | 1,199 | 1,206 | 1,206 | -11 (-0.90%) | 18,900 |
21 Jan 2021 | JPY | 1,209 | 1,230 | 1,208 | 1,217 | 1,217 | +15 (+1.25%) | 37,900 |
20 Jan 2021 | JPY | 1,191 | 1,204 | 1,174 | 1,202 | 1,202 | +11 (+0.92%) | 24,700 |
19 Jan 2021 | JPY | 1,169 | 1,206 | 1,168 | 1,191 | 1,191 | +17 (+1.45%) | 40,000 |
18 Jan 2021 | JPY | 1,186 | 1,186 | 1,165 | 1,174 | 1,174 | -19 (-1.59%) | 24,200 |
15 Jan 2021 | JPY | 1,194 | 1,196 | 1,177 | 1,193 | 1,193 | +8 (+0.68%) | 33,400 |
14 Jan 2021 | JPY | 1,149 | 1,188 | 1,148 | 1,185 | 1,185 | +34 (+2.95%) | 45,500 |
13 Jan 2021 | JPY | 1,160 | 1,164 | 1,144 | 1,151 | 1,151 | +1 (+0.09%) | 30,400 |
12 Jan 2021 | JPY | 1,125 | 1,153 | 1,125 | 1,150 | 1,150 | +12 (+1.05%) | 37,500 |
8 Jan 2021 | JPY | 1,116 | 1,139 | 1,106 | 1,138 | 1,138 | +16 (+1.43%) | 35,900 |
7 Jan 2021 | JPY | 1,133 | 1,139 | 1,120 | 1,122 | 1,122 | -5 (-0.44%) | 37,400 |
6 Jan 2021 | JPY | 1,102 | 1,127 | 1,102 | 1,127 | 1,127 | +17 (+1.53%) | 49,100 |
5 Jan 2021 | JPY | 1,090 | 1,113 | 1,087 | 1,110 | 1,110 | +12 (+1.09%) | 53,000 |
4 Jan 2021 | JPY | 1,143 | 1,143 | 1,086 | 1,098 | 1,098 | -62 (-5.34%) | 141,500 |
30 Dec 2020 | JPY | 1,163 | 1,173 | 1,146 | 1,160 | 1,160 | -6 (-0.51%) | 38,500 |
29 Dec 2020 | JPY | 1,147 | 1,169 | 1,144 | 1,166 | 1,166 | +26 (+2.28%) | 31,300 |
28 Dec 2020 | JPY | 1,159 | 1,176 | 1,137 | 1,140 | 1,140 | -17 (-1.47%) | 83,600 |
25 Dec 2020 | JPY | 1,150 | 1,165 | 1,146 | 1,157 | 1,157 | +9 (+0.78%) | 53,100 |
24 Dec 2020 | JPY | 1,151 | 1,161 | 1,143 | 1,148 | 1,148 | -5 (-0.43%) | 45,600 |
23 Dec 2020 | JPY | 1,180 | 1,182 | 1,151 | 1,153 | 1,153 | -21 (-1.79%) | 43,000 |
22 Dec 2020 | JPY | 1,184 | 1,184 | 1,164 | 1,174 | 1,174 | -10 (-0.84%) | 41,100 |
21 Dec 2020 | JPY | 1,201 | 1,213 | 1,179 | 1,184 | 1,184 | -19 (-1.58%) | 72,700 |
18 Dec 2020 | JPY | 1,216 | 1,219 | 1,203 | 1,203 | 1,203 | -13 (-1.07%) | 76,700 |
17 Dec 2020 | JPY | 1,236 | 1,238 | 1,215 | 1,216 | 1,216 | -21 (-1.70%) | 43,100 |
16 Dec 2020 | JPY | 1,240 | 1,243 | 1,234 | 1,237 | 1,237 | -2 (-0.16%) | 21,100 |
15 Dec 2020 | JPY | 1,227 | 1,241 | 1,218 | 1,239 | 1,239 | +16 (+1.31%) | 29,800 |
14 Dec 2020 | JPY | 1,223 | 1,237 | 1,217 | 1,223 | 1,223 | -6 (-0.49%) | 45,600 |
11 Dec 2020 | JPY | 1,240 | 1,245 | 1,227 | 1,229 | 1,229 | -26 (-2.07%) | 56,600 |