Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,245 | 1,255 | 1,245 | 1,255 | 1,255 | +6 (+0.48%) | 19,900 |
9 Dec 2020 | JPY | 1,240 | 1,255 | 1,236 | 1,249 | 1,249 | +9 (+0.73%) | 32,600 |
8 Dec 2020 | JPY | 1,247 | 1,259 | 1,236 | 1,240 | 1,240 | -5 (-0.40%) | 44,700 |
7 Dec 2020 | JPY | 1,287 | 1,287 | 1,241 | 1,245 | 1,245 | -38 (-2.96%) | 51,500 |
4 Dec 2020 | JPY | 1,268 | 1,290 | 1,263 | 1,283 | 1,283 | +21 (+1.66%) | 62,700 |
3 Dec 2020 | JPY | 1,242 | 1,267 | 1,227 | 1,262 | 1,262 | +17 (+1.37%) | 70,900 |
2 Dec 2020 | JPY | 1,248 | 1,264 | 1,241 | 1,245 | 1,245 | -3 (-0.24%) | 47,300 |
1 Dec 2020 | JPY | 1,233 | 1,255 | 1,233 | 1,248 | 1,248 | +17 (+1.38%) | 40,600 |
30 Nov 2020 | JPY | 1,280 | 1,280 | 1,227 | 1,231 | 1,231 | -48 (-3.75%) | 60,300 |
27 Nov 2020 | JPY | 1,242 | 1,284 | 1,236 | 1,279 | 1,279 | +40 (+3.23%) | 58,900 |
26 Nov 2020 | JPY | 1,239 | 1,248 | 1,232 | 1,239 | 1,239 | -9 (-0.72%) | 31,100 |
25 Nov 2020 | JPY | 1,282 | 1,282 | 1,248 | 1,248 | 1,248 | -19 (-1.50%) | 42,600 |
24 Nov 2020 | JPY | 1,288 | 1,300 | 1,266 | 1,267 | 1,267 | -11 (-0.86%) | 36,300 |
20 Nov 2020 | JPY | 1,273 | 1,285 | 1,263 | 1,278 | 1,278 | -8 (-0.62%) | 25,800 |
19 Nov 2020 | JPY | 1,300 | 1,301 | 1,265 | 1,286 | 1,286 | -26 (-1.98%) | 57,100 |
18 Nov 2020 | JPY | 1,345 | 1,352 | 1,309 | 1,312 | 1,312 | -53 (-3.88%) | 48,900 |
17 Nov 2020 | JPY | 1,327 | 1,368 | 1,321 | 1,365 | 1,365 | +39 (+2.94%) | 47,400 |
16 Nov 2020 | JPY | 1,317 | 1,335 | 1,290 | 1,326 | 1,326 | +22 (+1.69%) | 52,500 |
13 Nov 2020 | JPY | 1,322 | 1,326 | 1,284 | 1,304 | 1,304 | -40 (-2.98%) | 56,800 |
12 Nov 2020 | JPY | 1,337 | 1,348 | 1,314 | 1,344 | 1,344 | -11 (-0.81%) | 45,300 |
11 Nov 2020 | JPY | 1,349 | 1,358 | 1,315 | 1,355 | 1,355 | -3 (-0.22%) | 64,300 |
10 Nov 2020 | JPY | 1,248 | 1,360 | 1,248 | 1,358 | 1,358 | +140 (+11.49%) | 120,000 |
9 Nov 2020 | JPY | 1,260 | 1,260 | 1,203 | 1,218 | 1,218 | -17 (-1.38%) | 44,200 |
6 Nov 2020 | JPY | 1,272 | 1,272 | 1,220 | 1,235 | 1,235 | -43 (-3.36%) | 53,900 |
5 Nov 2020 | JPY | 1,268 | 1,283 | 1,234 | 1,278 | 1,278 | +22 (+1.75%) | 43,400 |
4 Nov 2020 | JPY | 1,259 | 1,269 | 1,236 | 1,256 | 1,256 | -3 (-0.24%) | 37,900 |
2 Nov 2020 | JPY | 1,232 | 1,275 | 1,232 | 1,259 | 1,259 | +27 (+2.19%) | 36,200 |
30 Oct 2020 | JPY | 1,270 | 1,283 | 1,222 | 1,232 | 1,232 | -38 (-2.99%) | 48,800 |
29 Oct 2020 | JPY | 1,267 | 1,290 | 1,261 | 1,270 | 1,270 | -11 (-0.86%) | 18,400 |
28 Oct 2020 | JPY | 1,323 | 1,323 | 1,275 | 1,281 | 1,281 | -48 (-3.61%) | 23,200 |