Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,314 | 1,329 | 1,290 | 1,329 | 1,329 | +12 (+0.91%) | 28,500 |
26 Oct 2020 | JPY | 1,328 | 1,354 | 1,305 | 1,317 | 1,317 | -16 (-1.20%) | 40,300 |
23 Oct 2020 | JPY | 1,314 | 1,345 | 1,300 | 1,333 | 1,333 | +31 (+2.38%) | 32,600 |
22 Oct 2020 | JPY | 1,306 | 1,313 | 1,286 | 1,302 | 1,302 | -11 (-0.84%) | 20,400 |
21 Oct 2020 | JPY | 1,282 | 1,320 | 1,282 | 1,313 | 1,313 | +27 (+2.10%) | 25,400 |
20 Oct 2020 | JPY | 1,273 | 1,299 | 1,273 | 1,286 | 1,286 | -6 (-0.46%) | 20,300 |
19 Oct 2020 | JPY | 1,273 | 1,299 | 1,260 | 1,292 | 1,292 | +34 (+2.70%) | 33,700 |
16 Oct 2020 | JPY | 1,323 | 1,324 | 1,253 | 1,258 | 1,258 | -57 (-4.33%) | 59,700 |
15 Oct 2020 | JPY | 1,340 | 1,340 | 1,312 | 1,315 | 1,315 | -33 (-2.45%) | 30,700 |
14 Oct 2020 | JPY | 1,363 | 1,363 | 1,337 | 1,348 | 1,348 | -15 (-1.10%) | 22,700 |
13 Oct 2020 | JPY | 1,359 | 1,368 | 1,325 | 1,363 | 1,363 | +7 (+0.52%) | 33,000 |
12 Oct 2020 | JPY | 1,345 | 1,365 | 1,345 | 1,356 | 1,356 | -1 (-0.07%) | 23,300 |
9 Oct 2020 | JPY | 1,351 | 1,362 | 1,334 | 1,357 | 1,357 | +4 (+0.30%) | 37,600 |
8 Oct 2020 | JPY | 1,383 | 1,390 | 1,353 | 1,353 | 1,353 | -32 (-2.31%) | 44,500 |
7 Oct 2020 | JPY | 1,365 | 1,393 | 1,341 | 1,385 | 1,385 | +19 (+1.39%) | 40,500 |
6 Oct 2020 | JPY | 1,383 | 1,395 | 1,353 | 1,366 | 1,366 | -33 (-2.36%) | 46,200 |
5 Oct 2020 | JPY | 1,332 | 1,405 | 1,332 | 1,399 | 1,399 | +80 (+6.07%) | 53,600 |
2 Oct 2020 | JPY | 1,376 | 1,395 | 1,306 | 1,319 | 1,319 | -54 (-3.93%) | 66,000 |
30 Sep 2020 | JPY | 1,385 | 1,416 | 1,363 | 1,373 | 1,373 | -13 (-0.94%) | 66,300 |
29 Sep 2020 | JPY | 1,380 | 1,388 | 1,358 | 1,386 | 1,386 | -4 (-0.29%) | 173,400 |
28 Sep 2020 | JPY | 1,373 | 1,391 | 1,370 | 1,390 | 1,390 | +19 (+1.39%) | 268,400 |
25 Sep 2020 | JPY | 1,376 | 1,412 | 1,360 | 1,371 | 1,371 | +2 (+0.15%) | 79,900 |
24 Sep 2020 | JPY | 1,430 | 1,436 | 1,365 | 1,369 | 1,369 | -63 (-4.40%) | 76,700 |
23 Sep 2020 | JPY | 1,480 | 1,480 | 1,432 | 1,432 | 1,432 | -47 (-3.18%) | 66,200 |
18 Sep 2020 | JPY | 1,491 | 1,503 | 1,472 | 1,479 | 1,479 | -8 (-0.54%) | 43,700 |
17 Sep 2020 | JPY | 1,459 | 1,492 | 1,458 | 1,487 | 1,487 | +27 (+1.85%) | 62,100 |
16 Sep 2020 | JPY | 1,473 | 1,478 | 1,453 | 1,460 | 1,460 | -3 (-0.21%) | 47,400 |
15 Sep 2020 | JPY | 1,480 | 1,480 | 1,444 | 1,463 | 1,463 | -11 (-0.75%) | 36,200 |
14 Sep 2020 | JPY | 1,450 | 1,485 | 1,443 | 1,474 | 1,474 | +22 (+1.52%) | 50,900 |
11 Sep 2020 | JPY | 1,515 | 1,521 | 1,452 | 1,452 | 1,452 | -64 (-4.22%) | 94,300 |