Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,514 | 1,533 | 1,502 | 1,516 | 1,516 | +11 (+0.73%) | 40,100 |
9 Sep 2020 | JPY | 1,510 | 1,574 | 1,502 | 1,505 | 1,505 | -35 (-2.27%) | 72,300 |
8 Sep 2020 | JPY | 1,425 | 1,543 | 1,425 | 1,540 | 1,540 | +115 (+8.07%) | 105,600 |
7 Sep 2020 | JPY | 1,380 | 1,425 | 1,373 | 1,425 | 1,425 | +45 (+3.26%) | 54,900 |
4 Sep 2020 | JPY | 1,362 | 1,398 | 1,355 | 1,380 | 1,380 | -12 (-0.86%) | 66,300 |
3 Sep 2020 | JPY | 1,421 | 1,423 | 1,389 | 1,392 | 1,392 | -11 (-0.78%) | 43,100 |
2 Sep 2020 | JPY | 1,438 | 1,438 | 1,381 | 1,403 | 1,403 | -30 (-2.09%) | 58,400 |
1 Sep 2020 | JPY | 1,420 | 1,436 | 1,394 | 1,433 | 1,433 | +8 (+0.56%) | 49,700 |
31 Aug 2020 | JPY | 1,400 | 1,464 | 1,396 | 1,425 | 1,425 | +46 (+3.34%) | 77,700 |
28 Aug 2020 | JPY | 1,391 | 1,439 | 1,355 | 1,379 | 1,379 | -17 (-1.22%) | 70,300 |
27 Aug 2020 | JPY | 1,450 | 1,450 | 1,392 | 1,396 | 1,396 | -44 (-3.06%) | 64,700 |
26 Aug 2020 | JPY | 1,390 | 1,442 | 1,364 | 1,440 | 1,440 | +48 (+3.45%) | 55,500 |
25 Aug 2020 | JPY | 1,350 | 1,392 | 1,346 | 1,392 | 1,392 | +49 (+3.65%) | 67,000 |
24 Aug 2020 | JPY | 1,339 | 1,363 | 1,311 | 1,343 | 1,343 | -1 (-0.07%) | 34,900 |
21 Aug 2020 | JPY | 1,298 | 1,344 | 1,298 | 1,344 | 1,344 | +39 (+2.99%) | 52,500 |
20 Aug 2020 | JPY | 1,309 | 1,328 | 1,290 | 1,305 | 1,305 | -19 (-1.44%) | 41,400 |
19 Aug 2020 | JPY | 1,260 | 1,331 | 1,247 | 1,324 | 1,324 | +67 (+5.33%) | 56,100 |
18 Aug 2020 | JPY | 1,240 | 1,264 | 1,223 | 1,257 | 1,257 | +9 (+0.72%) | 29,400 |
17 Aug 2020 | JPY | 1,320 | 1,341 | 1,248 | 1,248 | 1,248 | -74 (-5.60%) | 51,000 |
14 Aug 2020 | JPY | 1,333 | 1,386 | 1,290 | 1,322 | 1,322 | -11 (-0.83%) | 90,500 |
13 Aug 2020 | JPY | 1,366 | 1,375 | 1,315 | 1,333 | 1,333 | -3 (-0.22%) | 60,600 |
12 Aug 2020 | JPY | 1,299 | 1,341 | 1,260 | 1,336 | 1,336 | +52 (+4.05%) | 59,800 |
11 Aug 2020 | JPY | 1,206 | 1,297 | 1,206 | 1,284 | 1,284 | +87 (+7.27%) | 91,500 |
7 Aug 2020 | JPY | 1,150 | 1,206 | 1,148 | 1,197 | 1,197 | +36 (+3.10%) | 60,400 |
6 Aug 2020 | JPY | 1,185 | 1,188 | 1,151 | 1,161 | 1,161 | -27 (-2.27%) | 34,200 |
5 Aug 2020 | JPY | 1,185 | 1,196 | 1,136 | 1,188 | 1,188 | +18 (+1.54%) | 65,800 |
4 Aug 2020 | JPY | 1,135 | 1,192 | 1,125 | 1,170 | 1,170 | +59 (+5.31%) | 86,100 |
3 Aug 2020 | JPY | 1,095 | 1,140 | 1,093 | 1,111 | 1,111 | +12 (+1.09%) | 93,200 |
31 Jul 2020 | JPY | 1,126 | 1,160 | 1,096 | 1,099 | 1,099 | -63 (-5.42%) | 142,500 |
30 Jul 2020 | JPY | 1,255 | 1,265 | 1,156 | 1,162 | 1,162 | -104 (-8.21%) | 127,800 |