Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,298 | 1,299 | 1,260 | 1,266 | 1,266 | -51 (-3.87%) | 51,300 |
28 Jul 2020 | JPY | 1,356 | 1,380 | 1,310 | 1,317 | 1,317 | -29 (-2.15%) | 33,600 |
27 Jul 2020 | JPY | 1,292 | 1,355 | 1,284 | 1,346 | 1,346 | +54 (+4.18%) | 48,100 |
22 Jul 2020 | JPY | 1,318 | 1,322 | 1,292 | 1,292 | 1,292 | -17 (-1.30%) | 30,800 |
21 Jul 2020 | JPY | 1,308 | 1,309 | 1,285 | 1,309 | 1,309 | +4 (+0.31%) | 21,800 |
20 Jul 2020 | JPY | 1,329 | 1,351 | 1,272 | 1,305 | 1,305 | -18 (-1.36%) | 42,800 |
17 Jul 2020 | JPY | 1,330 | 1,363 | 1,296 | 1,323 | 1,323 | -2 (-0.15%) | 86,800 |
16 Jul 2020 | JPY | 1,302 | 1,327 | 1,300 | 1,325 | 1,325 | +37 (+2.87%) | 56,200 |
15 Jul 2020 | JPY | 1,259 | 1,306 | 1,259 | 1,288 | 1,288 | +57 (+4.63%) | 90,000 |
14 Jul 2020 | JPY | 1,239 | 1,251 | 1,221 | 1,231 | 1,231 | -38 (-2.99%) | 62,500 |
13 Jul 2020 | JPY | 1,210 | 1,278 | 1,210 | 1,269 | 1,269 | +63 (+5.22%) | 114,600 |
10 Jul 2020 | JPY | 1,241 | 1,252 | 1,202 | 1,206 | 1,206 | -54 (-4.29%) | 193,000 |
9 Jul 2020 | JPY | 1,265 | 1,288 | 1,241 | 1,260 | 1,260 | -6 (-0.47%) | 60,100 |
8 Jul 2020 | JPY | 1,300 | 1,300 | 1,264 | 1,266 | 1,266 | -30 (-2.31%) | 55,700 |
7 Jul 2020 | JPY | 1,328 | 1,332 | 1,284 | 1,296 | 1,296 | -34 (-2.56%) | 70,600 |
6 Jul 2020 | JPY | 1,310 | 1,349 | 1,302 | 1,330 | 1,330 | +8 (+0.61%) | 80,600 |
3 Jul 2020 | JPY | 1,345 | 1,382 | 1,295 | 1,322 | 1,322 | -25 (-1.86%) | 114,800 |
2 Jul 2020 | JPY | 1,370 | 1,392 | 1,344 | 1,347 | 1,347 | -26 (-1.89%) | 88,300 |
1 Jul 2020 | JPY | 1,444 | 1,444 | 1,366 | 1,373 | 1,373 | -81 (-5.57%) | 74,900 |
30 Jun 2020 | JPY | 1,483 | 1,540 | 1,450 | 1,454 | 1,454 | -10 (-0.68%) | 52,400 |
29 Jun 2020 | JPY | 1,502 | 1,507 | 1,447 | 1,464 | 1,464 | -78 (-5.06%) | 82,700 |
26 Jun 2020 | JPY | 1,490 | 1,561 | 1,482 | 1,542 | 1,542 | +62 (+4.19%) | 67,500 |
25 Jun 2020 | JPY | 1,518 | 1,527 | 1,465 | 1,480 | 1,480 | -70 (-4.52%) | 77,500 |
24 Jun 2020 | JPY | 1,597 | 1,604 | 1,548 | 1,550 | 1,550 | -33 (-2.08%) | 69,800 |
23 Jun 2020 | JPY | 1,600 | 1,633 | 1,574 | 1,583 | 1,583 | -16 (-1.00%) | 54,200 |
22 Jun 2020 | JPY | 1,615 | 1,635 | 1,596 | 1,599 | 1,599 | -36 (-2.20%) | 34,600 |
19 Jun 2020 | JPY | 1,633 | 1,642 | 1,615 | 1,635 | 1,635 | +6 (+0.37%) | 34,300 |
18 Jun 2020 | JPY | 1,658 | 1,658 | 1,622 | 1,629 | 1,629 | -39 (-2.34%) | 22,900 |
17 Jun 2020 | JPY | 1,706 | 1,706 | 1,651 | 1,668 | 1,668 | -38 (-2.23%) | 21,400 |
16 Jun 2020 | JPY | 1,654 | 1,707 | 1,654 | 1,706 | 1,706 | +72 (+4.41%) | 45,500 |