Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,720 | 1,720 | 1,619 | 1,634 | 1,634 | -86 (-5%) | 44,700 |
12 Jun 2020 | JPY | 1,600 | 1,729 | 1,599 | 1,720 | 1,720 | +40 (+2.38%) | 50,800 |
11 Jun 2020 | JPY | 1,792 | 1,810 | 1,676 | 1,680 | 1,680 | -153 (-8.35%) | 72,000 |
10 Jun 2020 | JPY | 1,890 | 1,890 | 1,830 | 1,833 | 1,833 | -57 (-3.02%) | 20,300 |
9 Jun 2020 | JPY | 1,875 | 1,898 | 1,867 | 1,890 | 1,890 | +19 (+1.02%) | 17,400 |
8 Jun 2020 | JPY | 1,887 | 1,900 | 1,865 | 1,871 | 1,871 | +4 (+0.21%) | 34,800 |
5 Jun 2020 | JPY | 1,897 | 1,897 | 1,856 | 1,867 | 1,867 | -33 (-1.74%) | 25,200 |
4 Jun 2020 | JPY | 1,865 | 1,900 | 1,860 | 1,900 | 1,900 | +50 (+2.70%) | 34,600 |
3 Jun 2020 | JPY | 1,838 | 1,850 | 1,831 | 1,850 | 1,850 | +14 (+0.76%) | 28,400 |
2 Jun 2020 | JPY | 1,798 | 1,839 | 1,790 | 1,836 | 1,836 | +38 (+2.11%) | 24,200 |
1 Jun 2020 | JPY | 1,828 | 1,828 | 1,783 | 1,798 | 1,798 | -7 (-0.39%) | 18,300 |
29 May 2020 | JPY | 1,795 | 1,828 | 1,795 | 1,805 | 1,805 | -14 (-0.77%) | 23,200 |
28 May 2020 | JPY | 1,806 | 1,825 | 1,786 | 1,819 | 1,819 | +16 (+0.89%) | 32,300 |
27 May 2020 | JPY | 1,844 | 1,844 | 1,791 | 1,803 | 1,803 | -41 (-2.22%) | 30,800 |
26 May 2020 | JPY | 1,800 | 1,848 | 1,800 | 1,844 | 1,844 | +61 (+3.42%) | 52,400 |
25 May 2020 | JPY | 1,719 | 1,791 | 1,719 | 1,783 | 1,783 | +64 (+3.72%) | 25,700 |
22 May 2020 | JPY | 1,739 | 1,739 | 1,695 | 1,719 | 1,719 | -4 (-0.23%) | 11,300 |
21 May 2020 | JPY | 1,722 | 1,730 | 1,706 | 1,723 | 1,723 | +1 (+0.06%) | 13,500 |
20 May 2020 | JPY | 1,690 | 1,728 | 1,681 | 1,722 | 1,722 | +20 (+1.18%) | 17,800 |
19 May 2020 | JPY | 1,660 | 1,732 | 1,655 | 1,702 | 1,702 | +56 (+3.40%) | 42,900 |
18 May 2020 | JPY | 1,619 | 1,680 | 1,619 | 1,646 | 1,646 | -122 (-6.90%) | 94,400 |
15 May 2020 | JPY | 1,792 | 1,815 | 1,732 | 1,768 | 1,768 | -13 (-0.73%) | 34,700 |
14 May 2020 | JPY | 1,836 | 1,836 | 1,781 | 1,781 | 1,781 | -48 (-2.62%) | 19,300 |
13 May 2020 | JPY | 1,794 | 1,834 | 1,752 | 1,829 | 1,829 | +9 (+0.49%) | 36,000 |
12 May 2020 | JPY | 1,844 | 1,847 | 1,814 | 1,820 | 1,820 | -17 (-0.93%) | 27,900 |
11 May 2020 | JPY | 1,784 | 1,843 | 1,744 | 1,837 | 1,837 | +120 (+6.99%) | 52,500 |
8 May 2020 | JPY | 1,635 | 1,735 | 1,635 | 1,717 | 1,717 | +88 (+5.40%) | 49,500 |
7 May 2020 | JPY | 1,650 | 1,655 | 1,602 | 1,629 | 1,629 | -14 (-0.85%) | 24,800 |
1 May 2020 | JPY | 1,634 | 1,654 | 1,611 | 1,643 | 1,643 | +8 (+0.49%) | 35,100 |
30 Apr 2020 | JPY | 1,640 | 1,675 | 1,626 | 1,635 | 1,635 | +20 (+1.24%) | 44,500 |