Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 1,575 | 1,615 | 1,548 | 1,615 | 1,615 | +47 (+3.00%) | 29,800 |
27 Apr 2020 | JPY | 1,540 | 1,573 | 1,534 | 1,568 | 1,568 | +49 (+3.23%) | 29,100 |
24 Apr 2020 | JPY | 1,538 | 1,538 | 1,505 | 1,519 | 1,519 | -19 (-1.24%) | 19,300 |
23 Apr 2020 | JPY | 1,505 | 1,538 | 1,499 | 1,538 | 1,538 | +47 (+3.15%) | 21,100 |
22 Apr 2020 | JPY | 1,518 | 1,520 | 1,486 | 1,491 | 1,491 | -32 (-2.10%) | 29,000 |
21 Apr 2020 | JPY | 1,570 | 1,570 | 1,507 | 1,523 | 1,523 | -45 (-2.87%) | 28,400 |
20 Apr 2020 | JPY | 1,548 | 1,580 | 1,538 | 1,568 | 1,568 | +22 (+1.42%) | 22,200 |
17 Apr 2020 | JPY | 1,535 | 1,578 | 1,517 | 1,546 | 1,546 | +19 (+1.24%) | 32,600 |
16 Apr 2020 | JPY | 1,465 | 1,536 | 1,465 | 1,527 | 1,527 | +46 (+3.11%) | 40,600 |
15 Apr 2020 | JPY | 1,468 | 1,494 | 1,445 | 1,481 | 1,481 | +23 (+1.58%) | 39,700 |
14 Apr 2020 | JPY | 1,431 | 1,464 | 1,400 | 1,458 | 1,458 | +15 (+1.04%) | 53,200 |
13 Apr 2020 | JPY | 1,444 | 1,463 | 1,403 | 1,443 | 1,443 | -41 (-2.76%) | 61,100 |
10 Apr 2020 | JPY | 1,524 | 1,524 | 1,431 | 1,484 | 1,484 | -43 (-2.82%) | 59,100 |
9 Apr 2020 | JPY | 1,514 | 1,571 | 1,460 | 1,527 | 1,527 | -20 (-1.29%) | 86,400 |
8 Apr 2020 | JPY | 1,380 | 1,565 | 1,337 | 1,547 | 1,547 | +172 (+12.51%) | 131,000 |
7 Apr 2020 | JPY | 1,380 | 1,454 | 1,318 | 1,375 | 1,375 | +47 (+3.54%) | 122,900 |
6 Apr 2020 | JPY | 1,199 | 1,390 | 1,186 | 1,328 | 1,328 | +39 (+3.03%) | 171,000 |
3 Apr 2020 | JPY | 1,383 | 1,415 | 1,263 | 1,289 | 1,289 | -126 (-8.90%) | 123,700 |
2 Apr 2020 | JPY | 1,472 | 1,493 | 1,412 | 1,415 | 1,415 | -97 (-6.42%) | 72,400 |
1 Apr 2020 | JPY | 1,608 | 1,610 | 1,502 | 1,512 | 1,512 | -121 (-7.41%) | 70,800 |
31 Mar 2020 | JPY | 1,671 | 1,688 | 1,628 | 1,633 | 1,633 | -38 (-2.27%) | 59,500 |
30 Mar 2020 | JPY | 1,611 | 1,743 | 1,611 | 1,671 | 1,671 | -150 (-8.24%) | 137,900 |
27 Mar 2020 | JPY | 1,864 | 1,882 | 1,771 | 1,821 | 1,821 | -20 (-1.09%) | 157,900 |
26 Mar 2020 | JPY | 1,821 | 1,858 | 1,805 | 1,841 | 1,841 | -37 (-1.97%) | 76,400 |
25 Mar 2020 | JPY | 1,906 | 1,906 | 1,820 | 1,878 | 1,878 | +52 (+2.85%) | 49,100 |
24 Mar 2020 | JPY | 1,853 | 1,880 | 1,794 | 1,826 | 1,826 | +20 (+1.11%) | 42,700 |
23 Mar 2020 | JPY | 1,768 | 1,819 | 1,709 | 1,806 | 1,806 | +47 (+2.67%) | 101,700 |
19 Mar 2020 | JPY | 1,646 | 1,759 | 1,611 | 1,759 | 1,759 | +153 (+9.53%) | 54,900 |
18 Mar 2020 | JPY | 1,600 | 1,669 | 1,590 | 1,606 | 1,606 | +32 (+2.03%) | 50,700 |
17 Mar 2020 | JPY | 1,437 | 1,580 | 1,414 | 1,574 | 1,574 | +87 (+5.85%) | 87,900 |