Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | JPY | 2,946 | 2,970 | 2,695 | 2,800 | 2,800 | -105 (-3.61%) | 42,600 |
23 Jun 2016 | JPY | 2,925 | 2,935 | 2,903 | 2,905 | 2,905 | -21 (-0.72%) | 19,800 |
22 Jun 2016 | JPY | 2,981 | 2,981 | 2,921 | 2,926 | 2,926 | -79 (-2.63%) | 32,100 |
21 Jun 2016 | JPY | 2,963 | 3,005 | 2,963 | 3,005 | 3,005 | +40 (+1.35%) | 12,400 |
20 Jun 2016 | JPY | 2,928 | 2,987 | 2,927 | 2,965 | 2,965 | +40 (+1.37%) | 12,200 |
17 Jun 2016 | JPY | 2,911 | 2,969 | 2,911 | 2,925 | 2,925 | +9 (+0.31%) | 11,700 |
16 Jun 2016 | JPY | 2,927 | 2,945 | 2,883 | 2,916 | 2,916 | -37 (-1.25%) | 29,100 |
15 Jun 2016 | JPY | 2,950 | 2,964 | 2,925 | 2,953 | 2,953 | -7 (-0.24%) | 14,100 |
14 Jun 2016 | JPY | 3,000 | 3,010 | 2,959 | 2,960 | 2,960 | -40 (-1.33%) | 13,800 |
13 Jun 2016 | JPY | 3,030 | 3,040 | 3,000 | 3,000 | 3,000 | -55 (-1.80%) | 13,900 |
10 Jun 2016 | JPY | 3,075 | 3,075 | 3,040 | 3,055 | 3,055 | -30 (-0.97%) | 12,600 |
9 Jun 2016 | JPY | 3,025 | 3,100 | 3,025 | 3,085 | 3,085 | +40 (+1.31%) | 21,500 |
8 Jun 2016 | JPY | 3,040 | 3,055 | 3,035 | 3,045 | 3,045 | -5 (-0.16%) | 7,400 |
7 Jun 2016 | JPY | 3,030 | 3,050 | 3,015 | 3,050 | 3,050 | +35 (+1.16%) | 8,300 |
6 Jun 2016 | JPY | 3,010 | 3,035 | 2,995 | 3,015 | 3,015 | 0.0 (0.0%) | 12,500 |
3 Jun 2016 | JPY | 2,988 | 3,015 | 2,987 | 3,015 | 3,015 | +10 (+0.33%) | 14,500 |
2 Jun 2016 | JPY | 3,010 | 3,030 | 3,000 | 3,005 | 3,005 | -5 (-0.17%) | 7,300 |
1 Jun 2016 | JPY | 3,000 | 3,040 | 2,999 | 3,010 | 3,010 | -35 (-1.15%) | 12,800 |
31 May 2016 | JPY | 3,040 | 3,060 | 3,025 | 3,045 | 3,045 | +5 (+0.16%) | 11,600 |
30 May 2016 | JPY | 3,010 | 3,050 | 3,005 | 3,040 | 3,040 | +20 (+0.66%) | 11,500 |
27 May 2016 | JPY | 3,040 | 3,050 | 3,015 | 3,020 | 3,020 | -40 (-1.31%) | 10,400 |
26 May 2016 | JPY | 3,000 | 3,070 | 2,996 | 3,060 | 3,060 | +40 (+1.32%) | 18,500 |
25 May 2016 | JPY | 3,060 | 3,065 | 3,020 | 3,020 | 3,020 | -30 (-0.98%) | 10,500 |
24 May 2016 | JPY | 3,015 | 3,050 | 3,000 | 3,050 | 3,050 | +35 (+1.16%) | 12,200 |
23 May 2016 | JPY | 2,990 | 3,015 | 2,978 | 3,015 | 3,015 | +62 (+2.10%) | 44,300 |
20 May 2016 | JPY | 2,921 | 2,955 | 2,916 | 2,953 | 2,953 | +32 (+1.10%) | 16,900 |
19 May 2016 | JPY | 2,937 | 2,937 | 2,910 | 2,921 | 2,921 | +6 (+0.21%) | 9,900 |
18 May 2016 | JPY | 2,910 | 2,929 | 2,899 | 2,915 | 2,915 | -11 (-0.38%) | 17,300 |
17 May 2016 | JPY | 2,925 | 2,939 | 2,917 | 2,926 | 2,926 | +1 (+0.03%) | 6,000 |
16 May 2016 | JPY | 2,911 | 2,945 | 2,911 | 2,925 | 2,925 | -16 (-0.54%) | 28,300 |