Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | JPY | 2,958 | 2,972 | 2,941 | 2,941 | 2,941 | -44 (-1.47%) | 19,500 |
12 May 2016 | JPY | 2,950 | 2,988 | 2,950 | 2,985 | 2,985 | +32 (+1.08%) | 18,300 |
11 May 2016 | JPY | 2,944 | 2,988 | 2,944 | 2,953 | 2,953 | -39 (-1.30%) | 31,600 |
10 May 2016 | JPY | 2,958 | 2,994 | 2,952 | 2,992 | 2,992 | +35 (+1.18%) | 25,200 |
9 May 2016 | JPY | 2,995 | 2,995 | 2,934 | 2,957 | 2,957 | -8 (-0.27%) | 43,900 |
6 May 2016 | JPY | 2,928 | 2,968 | 2,918 | 2,965 | 2,965 | +60 (+2.07%) | 38,400 |
2 May 2016 | JPY | 2,880 | 2,929 | 2,880 | 2,905 | 2,905 | -35 (-1.19%) | 25,200 |
28 Apr 2016 | JPY | 2,942 | 2,984 | 2,933 | 2,940 | 2,940 | -2 (-0.07%) | 24,900 |
27 Apr 2016 | JPY | 2,921 | 2,984 | 2,921 | 2,942 | 2,942 | +19 (+0.65%) | 7,000 |
26 Apr 2016 | JPY | 2,964 | 2,964 | 2,901 | 2,923 | 2,923 | -41 (-1.38%) | 22,600 |
25 Apr 2016 | JPY | 2,973 | 2,977 | 2,953 | 2,964 | 2,964 | +7 (+0.24%) | 5,300 |
22 Apr 2016 | JPY | 2,950 | 2,981 | 2,934 | 2,957 | 2,957 | -32 (-1.07%) | 11,300 |
21 Apr 2016 | JPY | 2,960 | 2,995 | 2,951 | 2,989 | 2,989 | +57 (+1.94%) | 14,400 |
20 Apr 2016 | JPY | 2,936 | 2,960 | 2,932 | 2,932 | 2,932 | -4 (-0.14%) | 9,200 |
19 Apr 2016 | JPY | 2,933 | 2,938 | 2,915 | 2,936 | 2,936 | +53 (+1.84%) | 5,100 |
18 Apr 2016 | JPY | 2,850 | 2,896 | 2,846 | 2,883 | 2,883 | -58 (-1.97%) | 7,700 |
15 Apr 2016 | JPY | 2,974 | 2,974 | 2,938 | 2,941 | 2,941 | -30 (-1.01%) | 11,000 |
14 Apr 2016 | JPY | 2,960 | 2,980 | 2,940 | 2,971 | 2,971 | +26 (+0.88%) | 10,200 |
13 Apr 2016 | JPY | 2,914 | 2,950 | 2,893 | 2,945 | 2,945 | +68 (+2.36%) | 8,900 |
12 Apr 2016 | JPY | 2,844 | 2,916 | 2,840 | 2,877 | 2,877 | +28 (+0.98%) | 4,600 |
11 Apr 2016 | JPY | 2,857 | 2,857 | 2,833 | 2,849 | 2,849 | +17 (+0.60%) | 6,100 |
8 Apr 2016 | JPY | 2,790 | 2,864 | 2,750 | 2,832 | 2,832 | +1 (+0.04%) | 14,800 |
7 Apr 2016 | JPY | 2,855 | 2,879 | 2,813 | 2,831 | 2,831 | -56 (-1.94%) | 9,200 |
6 Apr 2016 | JPY | 2,901 | 2,920 | 2,853 | 2,887 | 2,887 | -46 (-1.57%) | 10,900 |
5 Apr 2016 | JPY | 2,985 | 2,985 | 2,906 | 2,933 | 2,933 | -3 (-0.10%) | 7,500 |
4 Apr 2016 | JPY | 2,900 | 2,965 | 2,900 | 2,936 | 2,936 | +30 (+1.03%) | 9,300 |
1 Apr 2016 | JPY | 3,050 | 3,050 | 2,879 | 2,906 | 2,906 | -139 (-4.56%) | 30,200 |
31 Mar 2016 | JPY | 3,095 | 3,095 | 3,045 | 3,045 | 3,045 | -30 (-0.98%) | 8,000 |
30 Mar 2016 | JPY | 3,075 | 3,145 | 3,065 | 3,075 | 3,075 | +20 (+0.65%) | 17,200 |
29 Mar 2016 | JPY | 3,010 | 3,075 | 3,010 | 3,055 | 3,055 | +60 (+2.00%) | 22,000 |