Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | JPY | 2,953 | 2,997 | 2,953 | 2,995 | 2,995 | +42 (+1.42%) | 10,900 |
25 Mar 2016 | JPY | 2,988 | 2,999 | 2,953 | 2,953 | 2,953 | -31 (-1.04%) | 9,800 |
24 Mar 2016 | JPY | 2,981 | 2,998 | 2,981 | 2,984 | 2,984 | 0.0 (0.0%) | 5,800 |
23 Mar 2016 | JPY | 2,999 | 3,005 | 2,979 | 2,984 | 2,984 | -5 (-0.17%) | 5,800 |
22 Mar 2016 | JPY | 2,976 | 2,989 | 2,950 | 2,989 | 2,989 | +31 (+1.05%) | 5,800 |
18 Mar 2016 | JPY | 2,998 | 2,998 | 2,952 | 2,958 | 2,958 | -34 (-1.14%) | 7,900 |
17 Mar 2016 | JPY | 2,999 | 3,010 | 2,966 | 2,992 | 2,992 | -8 (-0.27%) | 6,000 |
16 Mar 2016 | JPY | 3,010 | 3,020 | 2,990 | 3,000 | 3,000 | -15 (-0.50%) | 4,500 |
15 Mar 2016 | JPY | 2,980 | 3,020 | 2,980 | 3,015 | 3,015 | +35 (+1.17%) | 15,200 |
14 Mar 2016 | JPY | 2,986 | 2,997 | 2,958 | 2,980 | 2,980 | +30 (+1.02%) | 9,800 |
11 Mar 2016 | JPY | 2,900 | 2,980 | 2,885 | 2,950 | 2,950 | +53 (+1.83%) | 16,500 |
10 Mar 2016 | JPY | 2,848 | 2,897 | 2,829 | 2,897 | 2,897 | +17 (+0.59%) | 8,300 |
9 Mar 2016 | JPY | 2,799 | 2,880 | 2,781 | 2,880 | 2,880 | +81 (+2.89%) | 6,300 |
8 Mar 2016 | JPY | 2,805 | 2,810 | 2,776 | 2,799 | 2,799 | -6 (-0.21%) | 4,800 |
7 Mar 2016 | JPY | 2,840 | 2,840 | 2,797 | 2,805 | 2,805 | +15 (+0.54%) | 6,500 |
4 Mar 2016 | JPY | 2,786 | 2,792 | 2,757 | 2,790 | 2,790 | -10 (-0.36%) | 4,300 |
3 Mar 2016 | JPY | 2,783 | 2,804 | 2,760 | 2,800 | 2,800 | +9 (+0.32%) | 5,200 |
2 Mar 2016 | JPY | 2,797 | 2,810 | 2,770 | 2,791 | 2,791 | +43 (+1.56%) | 6,500 |
1 Mar 2016 | JPY | 2,798 | 2,798 | 2,714 | 2,748 | 2,748 | -50 (-1.79%) | 5,700 |
29 Feb 2016 | JPY | 2,809 | 2,809 | 2,775 | 2,798 | 2,798 | +33 (+1.19%) | 10,200 |
26 Feb 2016 | JPY | 2,750 | 2,810 | 2,743 | 2,765 | 2,765 | +15 (+0.55%) | 5,800 |
25 Feb 2016 | JPY | 2,710 | 2,761 | 2,643 | 2,750 | 2,750 | +60 (+2.23%) | 10,300 |
24 Feb 2016 | JPY | 2,683 | 2,699 | 2,665 | 2,690 | 2,690 | -21 (-0.77%) | 10,400 |
23 Feb 2016 | JPY | 2,760 | 2,766 | 2,701 | 2,711 | 2,711 | -4 (-0.15%) | 6,300 |
22 Feb 2016 | JPY | 2,672 | 2,749 | 2,670 | 2,715 | 2,715 | +20 (+0.74%) | 5,000 |
19 Feb 2016 | JPY | 2,700 | 2,714 | 2,651 | 2,695 | 2,695 | -2 (-0.07%) | 6,300 |
18 Feb 2016 | JPY | 2,627 | 2,737 | 2,627 | 2,697 | 2,697 | +96 (+3.69%) | 11,800 |
17 Feb 2016 | JPY | 2,635 | 2,648 | 2,590 | 2,601 | 2,601 | -13 (-0.50%) | 6,600 |
16 Feb 2016 | JPY | 2,592 | 2,655 | 2,592 | 2,614 | 2,614 | -18 (-0.68%) | 8,600 |
15 Feb 2016 | JPY | 2,600 | 2,655 | 2,528 | 2,632 | 2,632 | +177 (+7.21%) | 15,900 |