Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | JPY | 2,464 | 2,544 | 2,455 | 2,455 | 2,455 | -149 (-5.72%) | 23,100 |
10 Feb 2016 | JPY | 2,720 | 2,744 | 2,600 | 2,604 | 2,604 | -126 (-4.62%) | 11,400 |
9 Feb 2016 | JPY | 2,753 | 2,792 | 2,721 | 2,730 | 2,730 | -145 (-5.04%) | 13,600 |
8 Feb 2016 | JPY | 2,674 | 2,884 | 2,645 | 2,875 | 2,875 | +163 (+6.01%) | 19,400 |
5 Feb 2016 | JPY | 2,750 | 2,759 | 2,674 | 2,712 | 2,712 | -73 (-2.62%) | 9,300 |
4 Feb 2016 | JPY | 2,840 | 2,840 | 2,753 | 2,785 | 2,785 | -55 (-1.94%) | 9,800 |
3 Feb 2016 | JPY | 2,878 | 2,878 | 2,821 | 2,840 | 2,840 | -99 (-3.37%) | 9,200 |
2 Feb 2016 | JPY | 2,966 | 2,966 | 2,926 | 2,939 | 2,939 | -49 (-1.64%) | 7,800 |
1 Feb 2016 | JPY | 2,900 | 2,988 | 2,881 | 2,988 | 2,988 | +125 (+4.37%) | 19,600 |
29 Jan 2016 | JPY | 2,820 | 2,869 | 2,790 | 2,863 | 2,863 | +55 (+1.96%) | 12,100 |
28 Jan 2016 | JPY | 2,780 | 2,830 | 2,780 | 2,808 | 2,808 | -5 (-0.18%) | 5,000 |
27 Jan 2016 | JPY | 2,832 | 2,832 | 2,772 | 2,813 | 2,813 | +81 (+2.96%) | 7,100 |
26 Jan 2016 | JPY | 2,750 | 2,774 | 2,726 | 2,732 | 2,732 | -93 (-3.29%) | 11,100 |
25 Jan 2016 | JPY | 2,794 | 2,825 | 2,750 | 2,825 | 2,825 | +88 (+3.22%) | 11,900 |
22 Jan 2016 | JPY | 2,520 | 2,749 | 2,520 | 2,737 | 2,737 | +237 (+9.48%) | 25,300 |
21 Jan 2016 | JPY | 2,657 | 2,730 | 2,500 | 2,500 | 2,500 | -207 (-7.65%) | 33,100 |
20 Jan 2016 | JPY | 2,838 | 2,839 | 2,702 | 2,707 | 2,707 | -81 (-2.91%) | 13,200 |
19 Jan 2016 | JPY | 2,900 | 2,900 | 2,779 | 2,788 | 2,788 | -106 (-3.66%) | 17,400 |
18 Jan 2016 | JPY | 2,835 | 2,894 | 2,819 | 2,894 | 2,894 | -1 (-0.03%) | 8,500 |
15 Jan 2016 | JPY | 2,930 | 2,975 | 2,876 | 2,895 | 2,895 | +45 (+1.58%) | 20,500 |
14 Jan 2016 | JPY | 2,870 | 2,916 | 2,807 | 2,850 | 2,850 | -61 (-2.10%) | 21,300 |
13 Jan 2016 | JPY | 2,800 | 2,916 | 2,800 | 2,911 | 2,911 | +178 (+6.51%) | 16,100 |
12 Jan 2016 | JPY | 2,850 | 2,856 | 2,714 | 2,733 | 2,733 | -164 (-5.66%) | 20,700 |
8 Jan 2016 | JPY | 2,878 | 2,931 | 2,850 | 2,897 | 2,897 | -8 (-0.28%) | 20,800 |
7 Jan 2016 | JPY | 2,981 | 2,995 | 2,905 | 2,905 | 2,905 | -65 (-2.19%) | 16,500 |
6 Jan 2016 | JPY | 2,980 | 3,030 | 2,950 | 2,970 | 2,970 | +11 (+0.37%) | 15,100 |
5 Jan 2016 | JPY | 2,984 | 2,993 | 2,930 | 2,959 | 2,959 | +32 (+1.09%) | 14,400 |
4 Jan 2016 | JPY | 2,955 | 3,005 | 2,923 | 2,927 | 2,927 | -98 (-3.24%) | 24,800 |
30 Dec 2015 | JPY | 3,060 | 3,070 | 3,020 | 3,025 | 3,025 | -35 (-1.14%) | 16,400 |
29 Dec 2015 | JPY | 2,990 | 3,060 | 2,980 | 3,060 | 3,060 | +74 (+2.48%) | 23,200 |