Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | JPY | 3,190 | 3,220 | 3,185 | 3,220 | 3,220 | +35 (+1.10%) | 11,700 |
11 Nov 2015 | JPY | 3,175 | 3,195 | 3,175 | 3,185 | 3,185 | +20 (+0.63%) | 20,500 |
10 Nov 2015 | JPY | 3,175 | 3,175 | 3,140 | 3,165 | 3,165 | -10 (-0.31%) | 8,300 |
9 Nov 2015 | JPY | 3,110 | 3,175 | 3,110 | 3,175 | 3,175 | +35 (+1.11%) | 14,200 |
6 Nov 2015 | JPY | 3,120 | 3,170 | 3,105 | 3,140 | 3,140 | +5 (+0.16%) | 14,000 |
5 Nov 2015 | JPY | 3,155 | 3,165 | 3,130 | 3,135 | 3,135 | -15 (-0.48%) | 13,700 |
4 Nov 2015 | JPY | 3,185 | 3,195 | 3,130 | 3,150 | 3,150 | +10 (+0.32%) | 11,300 |
2 Nov 2015 | JPY | 3,115 | 3,160 | 3,115 | 3,140 | 3,140 | +40 (+1.29%) | 12,600 |
30 Oct 2015 | JPY | 3,090 | 3,110 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 9,500 |
29 Oct 2015 | JPY | 3,065 | 3,100 | 3,060 | 3,090 | 3,090 | +40 (+1.31%) | 18,400 |
28 Oct 2015 | JPY | 3,000 | 3,050 | 2,995 | 3,050 | 3,050 | +62 (+2.07%) | 13,900 |
27 Oct 2015 | JPY | 2,978 | 3,000 | 2,978 | 2,988 | 2,988 | +11 (+0.37%) | 11,300 |
26 Oct 2015 | JPY | 2,969 | 2,980 | 2,946 | 2,977 | 2,977 | +37 (+1.26%) | 7,000 |
23 Oct 2015 | JPY | 2,930 | 2,948 | 2,925 | 2,940 | 2,940 | +16 (+0.55%) | 6,100 |
22 Oct 2015 | JPY | 2,902 | 2,936 | 2,902 | 2,924 | 2,924 | -15 (-0.51%) | 3,400 |
21 Oct 2015 | JPY | 2,910 | 2,940 | 2,892 | 2,939 | 2,939 | +45 (+1.55%) | 8,000 |
20 Oct 2015 | JPY | 2,929 | 2,929 | 2,891 | 2,894 | 2,894 | -4 (-0.14%) | 6,800 |
19 Oct 2015 | JPY | 2,898 | 2,913 | 2,897 | 2,898 | 2,898 | +1 (+0.03%) | 7,200 |
16 Oct 2015 | JPY | 2,962 | 2,962 | 2,890 | 2,897 | 2,897 | -37 (-1.26%) | 12,800 |
15 Oct 2015 | JPY | 2,926 | 2,964 | 2,915 | 2,934 | 2,934 | +30 (+1.03%) | 14,900 |
14 Oct 2015 | JPY | 2,896 | 2,920 | 2,867 | 2,904 | 2,904 | -14 (-0.48%) | 7,900 |
13 Oct 2015 | JPY | 2,926 | 2,926 | 2,892 | 2,918 | 2,918 | -14 (-0.48%) | 11,000 |
9 Oct 2015 | JPY | 2,958 | 2,958 | 2,870 | 2,932 | 2,932 | -25 (-0.85%) | 15,400 |
8 Oct 2015 | JPY | 3,030 | 3,030 | 2,928 | 2,957 | 2,957 | -43 (-1.43%) | 16,900 |
7 Oct 2015 | JPY | 2,965 | 3,000 | 2,945 | 3,000 | 3,000 | +52 (+1.76%) | 16,500 |
6 Oct 2015 | JPY | 2,894 | 2,949 | 2,894 | 2,948 | 2,948 | +54 (+1.87%) | 16,600 |
5 Oct 2015 | JPY | 2,868 | 2,897 | 2,844 | 2,894 | 2,894 | +76 (+2.70%) | 20,300 |
2 Oct 2015 | JPY | 2,760 | 2,828 | 2,751 | 2,818 | 2,818 | +58 (+2.10%) | 16,700 |
1 Oct 2015 | JPY | 2,730 | 2,761 | 2,720 | 2,760 | 2,760 | +39 (+1.43%) | 12,900 |
30 Sep 2015 | JPY | 2,690 | 2,734 | 2,690 | 2,721 | 2,721 | +31 (+1.15%) | 8,900 |