| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | JPY | 2,749 | 2,749 | 2,661 | 2,690 | 2,690 | -56 (-2.04%) | 13,600 |
| 28 Sep 2015 | JPY | 2,665 | 2,758 | 2,636 | 2,746 | 2,746 | +83 (+3.12%) | 16,700 |
| 25 Sep 2015 | JPY | 2,680 | 2,680 | 2,580 | 2,663 | 2,663 | +60 (+2.31%) | 12,800 |
| 24 Sep 2015 | JPY | 2,631 | 2,640 | 2,600 | 2,603 | 2,603 | -67 (-2.51%) | 10,000 |
| 18 Sep 2015 | JPY | 2,650 | 2,670 | 2,629 | 2,670 | 2,670 | +19 (+0.72%) | 15,300 |
| 17 Sep 2015 | JPY | 2,631 | 2,651 | 2,626 | 2,651 | 2,651 | +20 (+0.76%) | 4,500 |
| 16 Sep 2015 | JPY | 2,680 | 2,703 | 2,620 | 2,631 | 2,631 | -35 (-1.31%) | 13,100 |
| 15 Sep 2015 | JPY | 2,700 | 2,700 | 2,655 | 2,666 | 2,666 | -10 (-0.37%) | 9,900 |
| 14 Sep 2015 | JPY | 2,759 | 2,759 | 2,638 | 2,676 | 2,676 | -23 (-0.85%) | 10,000 |
| 11 Sep 2015 | JPY | 2,621 | 2,735 | 2,607 | 2,699 | 2,699 | +103 (+3.97%) | 22,900 |
| 10 Sep 2015 | JPY | 2,550 | 2,610 | 2,531 | 2,596 | 2,596 | -17 (-0.65%) | 9,500 |
| 9 Sep 2015 | JPY | 2,559 | 2,613 | 2,520 | 2,613 | 2,613 | +135 (+5.45%) | 19,700 |
| 8 Sep 2015 | JPY | 2,585 | 2,585 | 2,459 | 2,478 | 2,478 | -100 (-3.88%) | 28,700 |
| 7 Sep 2015 | JPY | 2,590 | 2,590 | 2,506 | 2,578 | 2,578 | -61 (-2.31%) | 25,200 |
| 4 Sep 2015 | JPY | 2,743 | 2,743 | 2,579 | 2,639 | 2,639 | -100 (-3.65%) | 29,800 |
| 3 Sep 2015 | JPY | 2,788 | 2,788 | 2,723 | 2,739 | 2,739 | +31 (+1.14%) | 17,200 |
| 2 Sep 2015 | JPY | 2,639 | 2,761 | 2,610 | 2,708 | 2,708 | +31 (+1.16%) | 31,400 |
| 1 Sep 2015 | JPY | 2,814 | 2,815 | 2,668 | 2,677 | 2,677 | -137 (-4.87%) | 36,800 |
| 31 Aug 2015 | JPY | 2,866 | 2,866 | 2,765 | 2,814 | 2,814 | +8 (+0.29%) | 29,700 |
| 28 Aug 2015 | JPY | 2,780 | 2,816 | 2,734 | 2,806 | 2,806 | +70 (+2.56%) | 38,300 |
| 27 Aug 2015 | JPY | 2,750 | 2,789 | 2,701 | 2,736 | 2,736 | +50 (+1.86%) | 38,900 |
| 26 Aug 2015 | JPY | 2,500 | 2,692 | 2,500 | 2,686 | 2,686 | +225 (+9.14%) | 43,400 |
| 25 Aug 2015 | JPY | 2,359 | 2,647 | 2,268 | 2,461 | 2,461 | -99 (-3.87%) | 88,100 |
| 24 Aug 2015 | JPY | 2,815 | 2,820 | 2,550 | 2,560 | 2,560 | -311 (-10.83%) | 89,500 |
| 21 Aug 2015 | JPY | 2,881 | 2,922 | 2,856 | 2,871 | 2,871 | -104 (-3.50%) | 61,300 |
| 20 Aug 2015 | JPY | 3,100 | 3,100 | 2,950 | 2,975 | 2,975 | -145 (-4.65%) | 54,700 |
| 19 Aug 2015 | JPY | 3,210 | 3,210 | 3,105 | 3,120 | 3,120 | -95 (-2.95%) | 40,900 |
| 18 Aug 2015 | JPY | 3,240 | 3,250 | 3,200 | 3,215 | 3,215 | -25 (-0.77%) | 16,000 |
| 17 Aug 2015 | JPY | 3,220 | 3,240 | 3,205 | 3,240 | 3,240 | +20 (+0.62%) | 20,000 |
| 14 Aug 2015 | JPY | 3,200 | 3,285 | 3,170 | 3,220 | 3,220 | +15 (+0.47%) | 49,000 |
