Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | JPY | 3,285 | 3,290 | 3,160 | 3,205 | 3,205 | -95 (-2.88%) | 48,400 |
12 Aug 2015 | JPY | 3,360 | 3,385 | 3,285 | 3,300 | 3,300 | -115 (-3.37%) | 39,900 |
11 Aug 2015 | JPY | 3,465 | 3,465 | 3,385 | 3,415 | 3,415 | -5 (-0.15%) | 22,400 |
10 Aug 2015 | JPY | 3,420 | 3,505 | 3,365 | 3,420 | 3,420 | -20 (-0.58%) | 39,700 |
7 Aug 2015 | JPY | 3,830 | 3,830 | 3,380 | 3,440 | 3,440 | -470 (-12.02%) | 145,700 |
6 Aug 2015 | JPY | 3,850 | 4,000 | 3,840 | 3,910 | 3,910 | +90 (+2.36%) | 43,800 |
5 Aug 2015 | JPY | 3,690 | 3,845 | 3,675 | 3,820 | 3,820 | +190 (+5.23%) | 27,600 |
4 Aug 2015 | JPY | 3,555 | 3,630 | 3,540 | 3,630 | 3,630 | +90 (+2.54%) | 17,500 |
3 Aug 2015 | JPY | 3,550 | 3,550 | 3,500 | 3,540 | 3,540 | +55 (+1.58%) | 11,100 |
31 Jul 2015 | JPY | 3,520 | 3,555 | 3,460 | 3,485 | 3,485 | -25 (-0.71%) | 17,200 |
30 Jul 2015 | JPY | 3,460 | 3,520 | 3,455 | 3,510 | 3,510 | +80 (+2.33%) | 20,000 |
29 Jul 2015 | JPY | 3,350 | 3,440 | 3,350 | 3,430 | 3,430 | +85 (+2.54%) | 15,000 |
28 Jul 2015 | JPY | 3,305 | 3,355 | 3,270 | 3,345 | 3,345 | +40 (+1.21%) | 12,100 |
27 Jul 2015 | JPY | 3,350 | 3,370 | 3,300 | 3,305 | 3,305 | -30 (-0.90%) | 14,300 |
24 Jul 2015 | JPY | 3,450 | 3,455 | 3,295 | 3,335 | 3,335 | -95 (-2.77%) | 29,700 |
23 Jul 2015 | JPY | 3,205 | 3,430 | 3,205 | 3,430 | 3,430 | +225 (+7.02%) | 42,700 |
22 Jul 2015 | JPY | 3,205 | 3,235 | 3,190 | 3,205 | 3,205 | -45 (-1.38%) | 11,500 |
21 Jul 2015 | JPY | 3,150 | 3,250 | 3,150 | 3,250 | 3,250 | +95 (+3.01%) | 30,100 |
17 Jul 2015 | JPY | 3,150 | 3,160 | 3,135 | 3,155 | 3,155 | +5 (+0.16%) | 12,100 |
16 Jul 2015 | JPY | 3,145 | 3,150 | 3,135 | 3,150 | 3,150 | +5 (+0.16%) | 13,100 |
15 Jul 2015 | JPY | 3,145 | 3,145 | 3,130 | 3,145 | 3,145 | +15 (+0.48%) | 11,600 |
14 Jul 2015 | JPY | 3,145 | 3,150 | 3,120 | 3,130 | 3,130 | +10 (+0.32%) | 16,700 |
13 Jul 2015 | JPY | 3,080 | 3,125 | 3,080 | 3,120 | 3,120 | +40 (+1.30%) | 9,500 |
10 Jul 2015 | JPY | 3,080 | 3,130 | 3,055 | 3,080 | 3,080 | 0.0 (0.0%) | 25,200 |
9 Jul 2015 | JPY | 3,005 | 3,085 | 2,891 | 3,080 | 3,080 | -15 (-0.48%) | 43,400 |
8 Jul 2015 | JPY | 3,115 | 3,145 | 3,095 | 3,095 | 3,095 | -55 (-1.75%) | 20,500 |
7 Jul 2015 | JPY | 3,130 | 3,150 | 3,115 | 3,150 | 3,150 | +45 (+1.45%) | 20,400 |
6 Jul 2015 | JPY | 3,140 | 3,140 | 3,085 | 3,105 | 3,105 | +10 (+0.32%) | 18,200 |
3 Jul 2015 | JPY | 3,150 | 3,150 | 3,065 | 3,095 | 3,095 | -55 (-1.75%) | 21,800 |
2 Jul 2015 | JPY | 3,140 | 3,150 | 3,130 | 3,150 | 3,150 | +20 (+0.64%) | 26,500 |