Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | JPY | 3,105 | 3,140 | 3,090 | 3,130 | 3,130 | +20 (+0.64%) | 33,500 |
30 Jun 2015 | JPY | 2,995 | 3,110 | 2,995 | 3,110 | 3,110 | +75 (+2.47%) | 40,200 |
29 Jun 2015 | JPY | 2,998 | 3,090 | 2,980 | 3,035 | 3,035 | -35 (-1.14%) | 45,600 |
26 Jun 2015 | JPY | 3,090 | 3,095 | 3,010 | 3,070 | 3,070 | -50 (-1.60%) | 77,000 |
25 Jun 2015 | JPY | 3,135 | 3,140 | 3,105 | 3,120 | 3,120 | -25 (-0.79%) | 80,400 |
24 Jun 2015 | JPY | 3,145 | 3,150 | 3,135 | 3,145 | 3,145 | 0.0 (0.0%) | 21,900 |
23 Jun 2015 | JPY | 3,150 | 3,150 | 3,130 | 3,145 | 3,145 | 0.0 (0.0%) | 29,000 |
22 Jun 2015 | JPY | 3,130 | 3,145 | 3,130 | 3,145 | 3,145 | +15 (+0.48%) | 21,400 |
19 Jun 2015 | JPY | 3,135 | 3,150 | 3,130 | 3,130 | 3,130 | -5 (-0.16%) | 22,900 |
18 Jun 2015 | JPY | 3,125 | 3,145 | 3,125 | 3,135 | 3,135 | +10 (+0.32%) | 23,400 |
17 Jun 2015 | JPY | 3,130 | 3,135 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 20,500 |
16 Jun 2015 | JPY | 3,140 | 3,140 | 3,125 | 3,125 | 3,125 | -15 (-0.48%) | 17,500 |
15 Jun 2015 | JPY | 3,155 | 3,155 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 23,000 |
12 Jun 2015 | JPY | 3,140 | 3,155 | 3,135 | 3,150 | 3,150 | +15 (+0.48%) | 29,200 |
11 Jun 2015 | JPY | 3,130 | 3,145 | 3,125 | 3,135 | 3,135 | +5 (+0.16%) | 20,900 |
10 Jun 2015 | JPY | 3,150 | 3,150 | 3,130 | 3,130 | 3,130 | -20 (-0.63%) | 29,700 |
9 Jun 2015 | JPY | 3,170 | 3,170 | 3,150 | 3,150 | 3,150 | -15 (-0.47%) | 16,600 |
8 Jun 2015 | JPY | 3,145 | 3,165 | 3,145 | 3,165 | 3,165 | +25 (+0.80%) | 16,900 |
5 Jun 2015 | JPY | 3,140 | 3,150 | 3,130 | 3,140 | 3,140 | +5 (+0.16%) | 24,000 |
4 Jun 2015 | JPY | 3,140 | 3,150 | 3,125 | 3,135 | 3,135 | -10 (-0.32%) | 21,700 |
3 Jun 2015 | JPY | 3,150 | 3,155 | 3,120 | 3,145 | 3,145 | -15 (-0.47%) | 19,200 |
2 Jun 2015 | JPY | 3,150 | 3,165 | 3,145 | 3,160 | 3,160 | +25 (+0.80%) | 18,900 |
1 Jun 2015 | JPY | 3,110 | 3,145 | 3,110 | 3,135 | 3,135 | +20 (+0.64%) | 16,400 |
29 May 2015 | JPY | 3,140 | 3,145 | 3,115 | 3,115 | 3,115 | -25 (-0.80%) | 17,600 |
28 May 2015 | JPY | 3,120 | 3,140 | 3,120 | 3,140 | 3,140 | +35 (+1.13%) | 26,200 |
27 May 2015 | JPY | 3,130 | 3,140 | 3,105 | 3,105 | 3,105 | -25 (-0.80%) | 20,700 |
26 May 2015 | JPY | 3,120 | 3,130 | 3,100 | 3,130 | 3,130 | +10 (+0.32%) | 21,400 |
25 May 2015 | JPY | 3,095 | 3,130 | 3,095 | 3,120 | 3,120 | +50 (+1.63%) | 18,900 |
22 May 2015 | JPY | 3,080 | 3,080 | 3,050 | 3,070 | 3,070 | -25 (-0.81%) | 16,800 |
21 May 2015 | JPY | 3,120 | 3,135 | 3,090 | 3,095 | 3,095 | -20 (-0.64%) | 25,400 |