Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | JPY | 3,140 | 3,160 | 3,095 | 3,115 | 3,115 | -10 (-0.32%) | 20,400 |
19 May 2015 | JPY | 3,075 | 3,135 | 3,070 | 3,125 | 3,125 | +65 (+2.12%) | 24,300 |
18 May 2015 | JPY | 2,998 | 3,060 | 2,998 | 3,060 | 3,060 | +62 (+2.07%) | 21,800 |
15 May 2015 | JPY | 2,975 | 3,015 | 2,930 | 2,998 | 2,998 | +70 (+2.39%) | 50,200 |
14 May 2015 | JPY | 2,936 | 2,941 | 2,914 | 2,928 | 2,928 | -29 (-0.98%) | 20,000 |
13 May 2015 | JPY | 2,960 | 2,963 | 2,900 | 2,957 | 2,957 | -9 (-0.30%) | 29,300 |
12 May 2015 | JPY | 2,951 | 2,985 | 2,908 | 2,966 | 2,966 | -9 (-0.30%) | 32,200 |
11 May 2015 | JPY | 3,015 | 3,030 | 2,870 | 2,975 | 2,975 | -30 (-1.00%) | 42,700 |
8 May 2015 | JPY | 3,000 | 3,020 | 2,984 | 3,005 | 3,005 | 0.0 (0.0%) | 12,400 |
7 May 2015 | JPY | 3,000 | 3,030 | 2,995 | 3,005 | 3,005 | +5 (+0.17%) | 23,100 |
1 May 2015 | JPY | 2,990 | 3,015 | 2,970 | 3,000 | 3,000 | 0.0 (0.0%) | 23,000 |
30 Apr 2015 | JPY | 2,987 | 3,020 | 2,970 | 3,000 | 3,000 | +13 (+0.44%) | 26,500 |
28 Apr 2015 | JPY | 2,987 | 3,040 | 2,966 | 2,987 | 2,987 | +29 (+0.98%) | 79,400 |
27 Apr 2015 | JPY | 2,945 | 2,988 | 2,945 | 2,958 | 2,958 | +14 (+0.48%) | 18,500 |
24 Apr 2015 | JPY | 2,969 | 2,976 | 2,937 | 2,944 | 2,944 | -27 (-0.91%) | 23,300 |
23 Apr 2015 | JPY | 3,035 | 3,035 | 2,969 | 2,971 | 2,971 | -25 (-0.83%) | 21,600 |
22 Apr 2015 | JPY | 2,970 | 3,020 | 2,970 | 2,996 | 2,996 | +24 (+0.81%) | 18,500 |
21 Apr 2015 | JPY | 3,020 | 3,020 | 2,940 | 2,972 | 2,972 | -53 (-1.75%) | 30,700 |
20 Apr 2015 | JPY | 2,972 | 3,040 | 2,960 | 3,025 | 3,025 | -10 (-0.33%) | 20,500 |
17 Apr 2015 | JPY | 3,050 | 3,050 | 3,010 | 3,035 | 3,035 | -45 (-1.46%) | 19,000 |
16 Apr 2015 | JPY | 3,140 | 3,140 | 3,015 | 3,080 | 3,080 | -60 (-1.91%) | 27,300 |
15 Apr 2015 | JPY | 3,170 | 3,170 | 3,095 | 3,140 | 3,140 | +50 (+1.62%) | 20,700 |
14 Apr 2015 | JPY | 3,015 | 3,175 | 3,005 | 3,090 | 3,090 | +55 (+1.81%) | 46,500 |
13 Apr 2015 | JPY | 3,245 | 3,305 | 2,943 | 3,035 | 3,035 | -195 (-6.04%) | 101,100 |
10 Apr 2015 | JPY | 3,180 | 3,230 | 3,160 | 3,230 | 3,230 | +85 (+2.70%) | 43,600 |
9 Apr 2015 | JPY | 3,065 | 3,150 | 3,065 | 3,145 | 3,145 | +85 (+2.78%) | 36,500 |
8 Apr 2015 | JPY | 2,975 | 3,090 | 2,965 | 3,060 | 3,060 | +115 (+3.90%) | 48,500 |
7 Apr 2015 | JPY | 3,005 | 3,045 | 2,935 | 2,945 | 2,945 | -55 (-1.83%) | 53,000 |
6 Apr 2015 | JPY | 2,950 | 3,000 | 2,893 | 3,000 | 3,000 | +50 (+1.69%) | 37,800 |
3 Apr 2015 | JPY | 2,845 | 2,950 | 2,819 | 2,950 | 2,950 | +130 (+4.61%) | 34,200 |