Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | JPY | 2,816 | 2,833 | 2,785 | 2,820 | 2,820 | +24 (+0.86%) | 25,000 |
1 Apr 2015 | JPY | 2,748 | 2,797 | 2,712 | 2,796 | 2,796 | +73 (+2.68%) | 39,000 |
31 Mar 2015 | JPY | 2,747 | 2,749 | 2,719 | 2,723 | 2,723 | -21 (-0.77%) | 21,100 |
30 Mar 2015 | JPY | 2,660 | 2,749 | 2,660 | 2,744 | 2,744 | +84 (+3.16%) | 36,800 |
27 Mar 2015 | JPY | 2,607 | 2,675 | 2,607 | 2,660 | 2,660 | +3 (+0.11%) | 21,100 |
26 Mar 2015 | JPY | 2,680 | 2,689 | 2,643 | 2,657 | 2,657 | -22 (-0.82%) | 26,300 |
25 Mar 2015 | JPY | 2,618 | 2,687 | 2,618 | 2,679 | 2,679 | +61 (+2.33%) | 25,200 |
24 Mar 2015 | JPY | 2,630 | 2,645 | 2,596 | 2,618 | 2,618 | -30 (-1.13%) | 18,000 |
23 Mar 2015 | JPY | 2,587 | 2,664 | 2,587 | 2,648 | 2,648 | +54 (+2.08%) | 34,900 |
20 Mar 2015 | JPY | 2,555 | 2,594 | 2,555 | 2,594 | 2,594 | +31 (+1.21%) | 28,600 |
19 Mar 2015 | JPY | 2,563 | 2,567 | 2,550 | 2,563 | 2,563 | 0.0 (0.0%) | 16,400 |
18 Mar 2015 | JPY | 2,539 | 2,581 | 2,531 | 2,563 | 2,563 | +27 (+1.06%) | 24,600 |
17 Mar 2015 | JPY | 2,530 | 2,538 | 2,495 | 2,536 | 2,536 | +8 (+0.32%) | 19,400 |
16 Mar 2015 | JPY | 2,498 | 2,543 | 2,472 | 2,528 | 2,528 | +61 (+2.47%) | 32,800 |
13 Mar 2015 | JPY | 2,493 | 2,498 | 2,450 | 2,467 | 2,467 | +23 (+0.94%) | 25,900 |
12 Mar 2015 | JPY | 2,400 | 2,470 | 2,400 | 2,444 | 2,444 | +44 (+1.83%) | 24,600 |
11 Mar 2015 | JPY | 2,418 | 2,433 | 2,381 | 2,400 | 2,400 | -29 (-1.19%) | 20,600 |
10 Mar 2015 | JPY | 2,382 | 2,449 | 2,381 | 2,429 | 2,429 | +52 (+2.19%) | 40,400 |
9 Mar 2015 | JPY | 2,371 | 2,382 | 2,369 | 2,377 | 2,377 | +6 (+0.25%) | 15,800 |
6 Mar 2015 | JPY | 2,360 | 2,378 | 2,355 | 2,371 | 2,371 | +14 (+0.59%) | 19,200 |
5 Mar 2015 | JPY | 2,350 | 2,358 | 2,344 | 2,357 | 2,357 | +8 (+0.34%) | 11,600 |
4 Mar 2015 | JPY | 2,349 | 2,350 | 2,339 | 2,349 | 2,349 | 0.0 (0.0%) | 8,100 |
3 Mar 2015 | JPY | 2,345 | 2,358 | 2,343 | 2,349 | 2,349 | 0.0 (0.0%) | 6,500 |
2 Mar 2015 | JPY | 2,349 | 2,358 | 2,335 | 2,349 | 2,349 | +16 (+0.69%) | 10,600 |
27 Feb 2015 | JPY | 2,355 | 2,360 | 2,333 | 2,333 | 2,333 | -22 (-0.93%) | 19,200 |
26 Feb 2015 | JPY | 2,350 | 2,360 | 2,348 | 2,355 | 2,355 | +7 (+0.30%) | 12,800 |
25 Feb 2015 | JPY | 2,346 | 2,350 | 2,310 | 2,348 | 2,348 | +34 (+1.47%) | 22,400 |
24 Feb 2015 | JPY | 2,303 | 2,332 | 2,225 | 2,314 | 2,314 | -39 (-1.66%) | 62,500 |
23 Feb 2015 | JPY | 2,350 | 2,370 | 2,345 | 2,353 | 2,353 | +3 (+0.13%) | 23,900 |
20 Feb 2015 | JPY | 2,344 | 2,367 | 2,334 | 2,350 | 2,350 | +9 (+0.38%) | 29,500 |