Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | JPY | 2,326 | 2,343 | 2,326 | 2,341 | 2,341 | +16 (+0.69%) | 19,500 |
18 Feb 2015 | JPY | 2,316 | 2,329 | 2,316 | 2,325 | 2,325 | +9 (+0.39%) | 14,700 |
17 Feb 2015 | JPY | 2,310 | 2,323 | 2,305 | 2,316 | 2,316 | -10 (-0.43%) | 15,000 |
16 Feb 2015 | JPY | 2,339 | 2,339 | 2,280 | 2,326 | 2,326 | -13 (-0.56%) | 30,500 |
13 Feb 2015 | JPY | 2,300 | 2,344 | 2,300 | 2,339 | 2,339 | +42 (+1.83%) | 34,300 |
12 Feb 2015 | JPY | 2,299 | 2,327 | 2,283 | 2,297 | 2,297 | +33 (+1.46%) | 42,800 |
10 Feb 2015 | JPY | 2,247 | 2,264 | 2,242 | 2,264 | 2,264 | +19 (+0.85%) | 14,300 |
9 Feb 2015 | JPY | 2,236 | 2,246 | 2,231 | 2,245 | 2,245 | +14 (+0.63%) | 8,800 |
6 Feb 2015 | JPY | 2,235 | 2,236 | 2,219 | 2,231 | 2,231 | -1 (-0.04%) | 7,200 |
5 Feb 2015 | JPY | 2,230 | 2,238 | 2,207 | 2,232 | 2,232 | +9 (+0.40%) | 15,100 |
4 Feb 2015 | JPY | 2,207 | 2,224 | 2,205 | 2,223 | 2,223 | +19 (+0.86%) | 7,100 |
3 Feb 2015 | JPY | 2,225 | 2,229 | 2,204 | 2,204 | 2,204 | -21 (-0.94%) | 9,800 |
2 Feb 2015 | JPY | 2,230 | 2,233 | 2,218 | 2,225 | 2,225 | -5 (-0.22%) | 10,500 |
30 Jan 2015 | JPY | 2,226 | 2,230 | 2,221 | 2,230 | 2,230 | +10 (+0.45%) | 6,900 |
29 Jan 2015 | JPY | 2,224 | 2,225 | 2,218 | 2,220 | 2,220 | -5 (-0.22%) | 5,800 |
28 Jan 2015 | JPY | 2,218 | 2,225 | 2,202 | 2,225 | 2,225 | +7 (+0.32%) | 10,900 |
27 Jan 2015 | JPY | 2,209 | 2,220 | 2,200 | 2,218 | 2,218 | +5 (+0.23%) | 10,400 |
26 Jan 2015 | JPY | 2,220 | 2,221 | 2,209 | 2,213 | 2,213 | +7 (+0.32%) | 6,000 |
23 Jan 2015 | JPY | 2,192 | 2,209 | 2,187 | 2,206 | 2,206 | +5 (+0.23%) | 8,100 |
22 Jan 2015 | JPY | 2,210 | 2,218 | 2,185 | 2,201 | 2,201 | -8 (-0.36%) | 6,400 |
21 Jan 2015 | JPY | 2,210 | 2,211 | 2,190 | 2,209 | 2,209 | -6 (-0.27%) | 11,100 |
20 Jan 2015 | JPY | 2,198 | 2,218 | 2,197 | 2,215 | 2,215 | +37 (+1.70%) | 12,800 |
19 Jan 2015 | JPY | 2,161 | 2,185 | 2,161 | 2,178 | 2,178 | +20 (+0.93%) | 13,500 |
16 Jan 2015 | JPY | 2,160 | 2,161 | 2,150 | 2,158 | 2,158 | -8 (-0.37%) | 14,200 |
15 Jan 2015 | JPY | 2,172 | 2,172 | 2,157 | 2,166 | 2,166 | +12 (+0.56%) | 13,200 |
14 Jan 2015 | JPY | 2,178 | 2,178 | 2,154 | 2,154 | 2,154 | -9 (-0.42%) | 9,500 |
13 Jan 2015 | JPY | 2,175 | 2,175 | 2,156 | 2,163 | 2,163 | -7 (-0.32%) | 14,800 |
9 Jan 2015 | JPY | 2,155 | 2,172 | 2,155 | 2,170 | 2,170 | +15 (+0.70%) | 11,800 |
8 Jan 2015 | JPY | 2,140 | 2,160 | 2,135 | 2,155 | 2,155 | +15 (+0.70%) | 10,900 |
7 Jan 2015 | JPY | 2,150 | 2,150 | 2,135 | 2,140 | 2,140 | -10 (-0.47%) | 13,500 |