Chimney Company Limited Recent Share Price (TSE:3178)

TSE:3178 - Chimney Co Ltd Chimney Company Limited
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	JPY	2,186	2,186	2,150	2,150	2,150	-47 (-2.14%)	22,000
5 Jan 2015	JPY	2,241	2,241	2,195	2,197	2,197	-23 (-1.04%)	19,900
30 Dec 2014	JPY	2,195	2,220	2,195	2,220	2,220	+23 (+1.05%)	15,900
29 Dec 2014	JPY	2,217	2,219	2,187	2,197	2,197	-33 (-1.48%)	31,300
26 Dec 2014	JPY	2,218	2,260	2,202	2,230	2,230	-67 (-2.92%)	73,000
25 Dec 2014	JPY	2,331	2,331	2,281	2,297	2,297	-50 (-2.13%)	95,200
24 Dec 2014	JPY	2,349	2,354	2,343	2,347	2,347	-2 (-0.09%)	35,500
22 Dec 2014	JPY	2,350	2,355	2,340	2,349	2,349	-1 (-0.04%)	24,000
19 Dec 2014	JPY	2,360	2,366	2,330	2,350	2,350	-6 (-0.25%)	25,800
18 Dec 2014	JPY	2,352	2,362	2,350	2,356	2,356	+2 (+0.08%)	15,900
17 Dec 2014	JPY	2,356	2,359	2,332	2,354	2,354	+21 (+0.90%)	11,400
16 Dec 2014	JPY	2,359	2,359	2,326	2,333	2,333	-26 (-1.10%)	19,200
15 Dec 2014	JPY	2,346	2,375	2,340	2,359	2,359	+11 (+0.47%)	20,400
12 Dec 2014	JPY	2,320	2,368	2,320	2,348	2,348	+31 (+1.34%)	27,800
11 Dec 2014	JPY	2,300	2,320	2,300	2,317	2,317	+7 (+0.30%)	11,100
10 Dec 2014	JPY	2,316	2,316	2,302	2,310	2,310	-16 (-0.69%)	19,300
9 Dec 2014	JPY	2,316	2,340	2,316	2,326	2,326	-20 (-0.85%)	26,200
8 Dec 2014	JPY	2,372	2,374	2,330	2,346	2,346	-26 (-1.10%)	39,100
5 Dec 2014	JPY	2,384	2,384	2,370	2,372	2,372	-6 (-0.25%)	16,500
4 Dec 2014	JPY	2,372	2,383	2,370	2,378	2,378	-4 (-0.17%)	15,400
3 Dec 2014	JPY	2,375	2,385	2,370	2,382	2,382	+11 (+0.46%)	23,000
2 Dec 2014	JPY	2,387	2,387	2,371	2,371	2,371	-16 (-0.67%)	15,200
1 Dec 2014	JPY	2,375	2,390	2,371	2,387	2,387	+18 (+0.76%)	20,700
28 Nov 2014	JPY	2,350	2,370	2,350	2,369	2,369	+14 (+0.59%)	10,600
27 Nov 2014	JPY	2,368	2,377	2,351	2,355	2,355	-16 (-0.67%)	15,400
26 Nov 2014	JPY	2,361	2,376	2,361	2,371	2,371	+11 (+0.47%)	20,800
25 Nov 2014	JPY	2,359	2,360	2,345	2,360	2,360	+25 (+1.07%)	13,800
21 Nov 2014	JPY	2,315	2,340	2,305	2,335	2,335	+25 (+1.08%)	13,500
20 Nov 2014	JPY	2,323	2,349	2,310	2,310	2,310	-10 (-0.43%)	17,200
19 Nov 2014	JPY	2,300	2,322	2,290	2,320	2,320	+28 (+1.22%)	18,900