Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | JPY | 2,265 | 2,309 | 2,265 | 2,292 | 2,292 | +37 (+1.64%) | 15,700 |
17 Nov 2014 | JPY | 2,310 | 2,310 | 2,247 | 2,255 | 2,255 | -37 (-1.61%) | 29,100 |
14 Nov 2014 | JPY | 2,294 | 2,299 | 2,280 | 2,292 | 2,292 | -2 (-0.09%) | 21,800 |
13 Nov 2014 | JPY | 2,302 | 2,302 | 2,280 | 2,294 | 2,294 | -11 (-0.48%) | 17,600 |
12 Nov 2014 | JPY | 2,307 | 2,318 | 2,301 | 2,305 | 2,305 | -2 (-0.09%) | 20,300 |
11 Nov 2014 | JPY | 2,300 | 2,329 | 2,300 | 2,307 | 2,307 | +7 (+0.30%) | 16,800 |
10 Nov 2014 | JPY | 2,261 | 2,333 | 2,261 | 2,300 | 2,300 | +39 (+1.72%) | 40,500 |
7 Nov 2014 | JPY | 2,223 | 2,263 | 2,223 | 2,261 | 2,261 | +22 (+0.98%) | 24,300 |
6 Nov 2014 | JPY | 2,241 | 2,262 | 2,224 | 2,239 | 2,239 | -2 (-0.09%) | 18,400 |
5 Nov 2014 | JPY | 2,270 | 2,270 | 2,230 | 2,241 | 2,241 | +12 (+0.54%) | 21,000 |
4 Nov 2014 | JPY | 2,229 | 2,248 | 2,190 | 2,229 | 2,229 | +53 (+2.44%) | 34,300 |
31 Oct 2014 | JPY | 2,149 | 2,190 | 2,132 | 2,176 | 2,176 | +74 (+3.52%) | 29,600 |
30 Oct 2014 | JPY | 2,218 | 2,223 | 2,100 | 2,102 | 2,102 | -119 (-5.36%) | 81,900 |
29 Oct 2014 | JPY | 2,235 | 2,260 | 2,220 | 2,221 | 2,221 | -7 (-0.31%) | 18,300 |
28 Oct 2014 | JPY | 2,204 | 2,236 | 2,202 | 2,228 | 2,228 | +29 (+1.32%) | 7,000 |
27 Oct 2014 | JPY | 2,198 | 2,203 | 2,181 | 2,199 | 2,199 | +28 (+1.29%) | 7,100 |
24 Oct 2014 | JPY | 2,183 | 2,186 | 2,165 | 2,171 | 2,171 | -2 (-0.09%) | 9,400 |
23 Oct 2014 | JPY | 2,210 | 2,211 | 2,165 | 2,173 | 2,173 | -22 (-1.00%) | 11,100 |
22 Oct 2014 | JPY | 2,194 | 2,200 | 2,177 | 2,195 | 2,195 | +35 (+1.62%) | 10,200 |
21 Oct 2014 | JPY | 2,198 | 2,198 | 2,160 | 2,160 | 2,160 | -15 (-0.69%) | 11,900 |
20 Oct 2014 | JPY | 2,173 | 2,193 | 2,171 | 2,175 | 2,175 | +50 (+2.35%) | 20,000 |
17 Oct 2014 | JPY | 2,160 | 2,190 | 2,072 | 2,125 | 2,125 | -47 (-2.16%) | 58,100 |
16 Oct 2014 | JPY | 2,205 | 2,215 | 2,171 | 2,172 | 2,172 | -74 (-3.29%) | 17,000 |
15 Oct 2014 | JPY | 2,200 | 2,247 | 2,196 | 2,246 | 2,246 | +82 (+3.79%) | 19,900 |
14 Oct 2014 | JPY | 2,159 | 2,194 | 2,158 | 2,164 | 2,164 | -44 (-1.99%) | 22,200 |
10 Oct 2014 | JPY | 2,200 | 2,215 | 2,200 | 2,208 | 2,208 | -28 (-1.25%) | 19,700 |
9 Oct 2014 | JPY | 2,300 | 2,307 | 2,225 | 2,236 | 2,236 | -64 (-2.78%) | 23,200 |
8 Oct 2014 | JPY | 2,306 | 2,311 | 2,288 | 2,300 | 2,300 | -30 (-1.29%) | 15,700 |
7 Oct 2014 | JPY | 2,350 | 2,350 | 2,321 | 2,330 | 2,330 | -10 (-0.43%) | 15,600 |
6 Oct 2014 | JPY | 2,344 | 2,359 | 2,315 | 2,340 | 2,340 | +36 (+1.56%) | 14,900 |