Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | JPY | 2,233 | 2,316 | 2,233 | 2,304 | 2,304 | +65 (+2.90%) | 25,400 |
2 Oct 2014 | JPY | 2,300 | 2,330 | 2,235 | 2,239 | 2,239 | -92 (-3.95%) | 51,700 |
1 Oct 2014 | JPY | 2,385 | 2,385 | 2,331 | 2,331 | 2,331 | -18 (-0.77%) | 23,700 |
30 Sep 2014 | JPY | 2,360 | 2,390 | 2,344 | 2,349 | 2,349 | -10 (-0.42%) | 27,900 |
29 Sep 2014 | JPY | 2,379 | 2,379 | 2,342 | 2,359 | 2,359 | +23 (+0.98%) | 30,300 |
26 Sep 2014 | JPY | 2,330 | 2,367 | 2,330 | 2,336 | 2,336 | +31 (+1.34%) | 40,500 |
25 Sep 2014 | JPY | 2,289 | 2,310 | 2,285 | 2,305 | 2,305 | +27 (+1.19%) | 34,700 |
24 Sep 2014 | JPY | 2,237 | 2,280 | 2,229 | 2,278 | 2,278 | +40 (+1.79%) | 27,500 |
22 Sep 2014 | JPY | 2,244 | 2,245 | 2,223 | 2,238 | 2,238 | -7 (-0.31%) | 17,400 |
19 Sep 2014 | JPY | 2,184 | 2,301 | 2,180 | 2,245 | 2,245 | +65 (+2.98%) | 116,900 |
18 Sep 2014 | JPY | 2,157 | 2,183 | 2,143 | 2,180 | 2,180 | +23 (+1.07%) | 27,300 |
17 Sep 2014 | JPY | 2,173 | 2,177 | 2,130 | 2,157 | 2,157 | -6 (-0.28%) | 19,500 |
16 Sep 2014 | JPY | 2,125 | 2,164 | 2,125 | 2,163 | 2,163 | +43 (+2.03%) | 25,400 |
12 Sep 2014 | JPY | 2,139 | 2,139 | 2,120 | 2,120 | 2,120 | +4 (+0.19%) | 19,800 |
11 Sep 2014 | JPY | 2,150 | 2,150 | 2,111 | 2,116 | 2,116 | -17 (-0.80%) | 26,900 |
10 Sep 2014 | JPY | 2,154 | 2,157 | 2,122 | 2,133 | 2,133 | -21 (-0.97%) | 23,700 |
9 Sep 2014 | JPY | 2,155 | 2,167 | 2,145 | 2,154 | 2,154 | +4 (+0.19%) | 21,800 |
8 Sep 2014 | JPY | 2,120 | 2,178 | 2,119 | 2,150 | 2,150 | +50 (+2.38%) | 48,900 |
5 Sep 2014 | JPY | 2,110 | 2,110 | 2,089 | 2,100 | 2,100 | +4 (+0.19%) | 21,900 |
4 Sep 2014 | JPY | 2,086 | 2,100 | 2,073 | 2,096 | 2,096 | +18 (+0.87%) | 23,000 |
3 Sep 2014 | JPY | 2,095 | 2,102 | 2,074 | 2,078 | 2,078 | -7 (-0.34%) | 24,900 |
2 Sep 2014 | JPY | 2,090 | 2,090 | 2,060 | 2,085 | 2,085 | +33 (+1.61%) | 26,600 |
1 Sep 2014 | JPY | 2,032 | 2,052 | 2,020 | 2,052 | 2,052 | +40 (+1.99%) | 42,100 |
29 Aug 2014 | JPY | 2,017 | 2,019 | 2,011 | 2,012 | 2,012 | -4 (-0.20%) | 15,400 |
28 Aug 2014 | JPY | 2,011 | 2,020 | 2,010 | 2,016 | 2,016 | +5 (+0.25%) | 18,000 |
27 Aug 2014 | JPY | 2,017 | 2,017 | 2,005 | 2,011 | 2,011 | +8 (+0.40%) | 13,600 |
26 Aug 2014 | JPY | 2,007 | 2,015 | 2,003 | 2,003 | 2,003 | -4 (-0.20%) | 12,700 |
25 Aug 2014 | JPY | 2,015 | 2,015 | 2,002 | 2,007 | 2,007 | +4 (+0.20%) | 19,500 |
22 Aug 2014 | JPY | 2,012 | 2,014 | 2,000 | 2,003 | 2,003 | -4 (-0.20%) | 10,200 |
21 Aug 2014 | JPY | 2,000 | 2,009 | 1,995 | 2,007 | 2,007 | +7 (+0.35%) | 9,400 |