Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | JPY | 2,781 | 2,781 | 2,781 | 2,781 | 2,781 | 0.0 (0.0%) | 200 |
19 Apr 2024 | JPY | 2,772 | 2,781 | 2,772 | 2,781 | 2,781 | -84 (-2.93%) | 400 |
18 Apr 2024 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | +100 (+3.62%) | 100 |
15 Apr 2024 | JPY | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | +1 (+0.04%) | 100 |
11 Apr 2024 | JPY | 2,764 | 2,764 | 2,764 | 2,764 | 2,764 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 2,764 | 2,764 | 2,764 | 2,764 | 2,764 | -48 (-1.71%) | 700 |
9 Apr 2024 | JPY | 2,812 | 2,812 | 2,812 | 2,812 | 2,812 | +52 (+1.88%) | 100 |
8 Apr 2024 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
5 Apr 2024 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 100 |
4 Apr 2024 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | +10 (+0.36%) | 100 |
3 Apr 2024 | JPY | 2,745 | 2,750 | 2,740 | 2,750 | 2,750 | +5 (+0.18%) | 500 |
2 Apr 2024 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
1 Apr 2024 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | +39 (+1.44%) | 100 |
29 Mar 2024 | JPY | 2,706 | 2,706 | 2,706 | 2,706 | 2,706 | -34 (-1.24%) | 100 |
28 Mar 2024 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
27 Mar 2024 | JPY | 2,750 | 2,750 | 2,740 | 2,740 | 2,740 | -7 (-0.25%) | 600 |
26 Mar 2024 | JPY | 2,740 | 2,748 | 2,740 | 2,747 | 2,747 | +17 (+0.62%) | 800 |
25 Mar 2024 | JPY | 2,701 | 2,730 | 2,701 | 2,730 | 2,730 | +29 (+1.07%) | 800 |
22 Mar 2024 | JPY | 2,735 | 2,735 | 2,701 | 2,701 | 2,701 | -34 (-1.24%) | 1,700 |
21 Mar 2024 | JPY | 2,749 | 2,750 | 2,731 | 2,735 | 2,735 | 0.0 (0.0%) | 1,400 |
19 Mar 2024 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | -25 (-0.91%) | 200 |
18 Mar 2024 | JPY | 2,724 | 2,760 | 2,724 | 2,760 | 2,760 | +1 (+0.04%) | 1,500 |
15 Mar 2024 | JPY | 2,759 | 2,760 | 2,759 | 2,759 | 2,759 | 0.0 (0.0%) | 800 |
14 Mar 2024 | JPY | 2,759 | 2,759 | 2,759 | 2,759 | 2,759 | 0.0 (0.0%) | 0 |
13 Mar 2024 | JPY | 2,759 | 2,759 | 2,759 | 2,759 | 2,759 | -31 (-1.11%) | 100 |
12 Mar 2024 | JPY | 2,750 | 2,790 | 2,739 | 2,790 | 2,790 | +40 (+1.45%) | 2,200 |
11 Mar 2024 | JPY | 2,830 | 2,830 | 2,750 | 2,750 | 2,750 | -80 (-2.83%) | 2,900 |