| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 602 | 604 | 600 | 604 | 604 | +4 (+0.67%) | 1,500 |
| 23 Apr 2024 | JPY | 602 | 602 | 599 | 600 | 600 | -2 (-0.33%) | 400 |
| 22 Apr 2024 | JPY | 602 | 602 | 595 | 602 | 602 | 0.0 (0.0%) | 800 |
| 19 Apr 2024 | JPY | 600 | 603 | 600 | 602 | 602 | +3 (+0.50%) | 300 |
| 18 Apr 2024 | JPY | 599 | 599 | 599 | 599 | 599 | -3 (-0.50%) | 600 |
| 17 Apr 2024 | JPY | 600 | 602 | 600 | 602 | 602 | +2 (+0.33%) | 800 |
| 16 Apr 2024 | JPY | 600 | 600 | 600 | 600 | 600 | -1 (-0.17%) | 500 |
| 15 Apr 2024 | JPY | 604 | 604 | 601 | 601 | 601 | -3 (-0.50%) | 600 |
| 12 Apr 2024 | JPY | 600 | 604 | 600 | 604 | 604 | +2 (+0.33%) | 300 |
| 11 Apr 2024 | JPY | 599 | 602 | 599 | 602 | 602 | -2 (-0.33%) | 1,600 |
| 10 Apr 2024 | JPY | 600 | 604 | 600 | 604 | 604 | +3 (+0.50%) | 600 |
| 9 Apr 2024 | JPY | 600 | 603 | 600 | 601 | 601 | +1 (+0.17%) | 1,400 |
| 8 Apr 2024 | JPY | 599 | 600 | 599 | 600 | 600 | -2 (-0.33%) | 1,800 |
| 5 Apr 2024 | JPY | 602 | 602 | 601 | 602 | 602 | 0.0 (0.0%) | 800 |
| 4 Apr 2024 | JPY | 606 | 607 | 602 | 602 | 602 | +1 (+0.17%) | 700 |
| 3 Apr 2024 | JPY | 608 | 608 | 601 | 601 | 601 | -7 (-1.15%) | 400 |
| 2 Apr 2024 | JPY | 608 | 608 | 603 | 608 | 608 | 0.0 (0.0%) | 2,200 |
| 1 Apr 2024 | JPY | 601 | 609 | 601 | 608 | 608 | +7 (+1.16%) | 1,100 |
| 29 Mar 2024 | JPY | 602 | 608 | 601 | 601 | 601 | -6 (-0.99%) | 900 |
| 28 Mar 2024 | JPY | 608 | 610 | 601 | 607 | 607 | -1 (-0.16%) | 2,000 |
| 27 Mar 2024 | JPY | 605 | 608 | 601 | 608 | 608 | -1 (-0.16%) | 3,300 |
| 26 Mar 2024 | JPY | 603 | 609 | 602 | 609 | 609 | +4 (+0.66%) | 1,900 |
| 25 Mar 2024 | JPY | 602 | 605 | 602 | 605 | 605 | +4 (+0.67%) | 2,500 |
| 22 Mar 2024 | JPY | 602 | 602 | 599 | 601 | 601 | +1 (+0.17%) | 1,400 |
| 21 Mar 2024 | JPY | 601 | 601 | 600 | 600 | 600 | +3 (+0.50%) | 400 |
| 19 Mar 2024 | JPY | 597 | 598 | 597 | 597 | 597 | -5 (-0.83%) | 300 |
| 18 Mar 2024 | JPY | 596 | 602 | 595 | 602 | 602 | +5 (+0.84%) | 1,800 |
| 15 Mar 2024 | JPY | 598 | 598 | 597 | 597 | 597 | -1 (-0.17%) | 400 |
| 14 Mar 2024 | JPY | 595 | 598 | 595 | 598 | 598 | +2 (+0.34%) | 200 |
| 13 Mar 2024 | JPY | 594 | 596 | 594 | 596 | 596 | +2 (+0.34%) | 500 |
