| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 1,941 | 1,975 | 1,941 | 1,963 | 1,963 | +38 (+1.97%) | 35,300 |
| 17 Apr 2024 | JPY | 1,972 | 1,974 | 1,925 | 1,925 | 1,925 | -47 (-2.38%) | 41,300 |
| 16 Apr 2024 | JPY | 1,974 | 2,006 | 1,954 | 1,972 | 1,972 | -11 (-0.55%) | 65,900 |
| 15 Apr 2024 | JPY | 1,967 | 2,012 | 1,967 | 1,983 | 1,983 | +66 (+3.44%) | 156,300 |
| 12 Apr 2024 | JPY | 1,950 | 1,965 | 1,900 | 1,917 | 1,917 | 0.0 (0.0%) | 104,100 |
| 11 Apr 2024 | JPY | 1,939 | 1,942 | 1,913 | 1,917 | 1,917 | -17 (-0.88%) | 33,900 |
| 10 Apr 2024 | JPY | 1,939 | 1,951 | 1,929 | 1,934 | 1,934 | -2 (-0.10%) | 28,900 |
| 9 Apr 2024 | JPY | 1,937 | 1,941 | 1,925 | 1,936 | 1,936 | -1 (-0.05%) | 19,800 |
| 8 Apr 2024 | JPY | 1,928 | 1,937 | 1,924 | 1,937 | 1,937 | +17 (+0.89%) | 20,100 |
| 5 Apr 2024 | JPY | 1,905 | 1,925 | 1,900 | 1,920 | 1,920 | +12 (+0.63%) | 36,300 |
| 4 Apr 2024 | JPY | 1,912 | 1,918 | 1,900 | 1,908 | 1,908 | -4 (-0.21%) | 33,200 |
| 3 Apr 2024 | JPY | 1,905 | 1,927 | 1,899 | 1,912 | 1,912 | +4 (+0.21%) | 38,100 |
| 2 Apr 2024 | JPY | 1,937 | 1,937 | 1,906 | 1,908 | 1,908 | -31 (-1.60%) | 47,100 |
| 1 Apr 2024 | JPY | 1,967 | 1,967 | 1,936 | 1,939 | 1,939 | -19 (-0.97%) | 28,300 |
| 29 Mar 2024 | JPY | 1,929 | 1,964 | 1,929 | 1,958 | 1,958 | +38 (+1.98%) | 34,500 |
| 28 Mar 2024 | JPY | 1,923 | 1,931 | 1,911 | 1,920 | 1,920 | -7 (-0.36%) | 119,300 |
| 27 Mar 2024 | JPY | 1,920 | 1,933 | 1,910 | 1,927 | 1,927 | +20 (+1.05%) | 39,000 |
| 26 Mar 2024 | JPY | 1,912 | 1,916 | 1,894 | 1,907 | 1,907 | -12 (-0.63%) | 61,800 |
| 25 Mar 2024 | JPY | 1,927 | 1,933 | 1,913 | 1,919 | 1,919 | -19 (-0.98%) | 56,000 |
| 22 Mar 2024 | JPY | 1,918 | 1,940 | 1,913 | 1,938 | 1,938 | +23 (+1.20%) | 62,300 |
| 21 Mar 2024 | JPY | 1,934 | 1,942 | 1,915 | 1,915 | 1,915 | -16 (-0.83%) | 40,400 |
| 19 Mar 2024 | JPY | 1,927 | 1,936 | 1,914 | 1,931 | 1,931 | +4 (+0.21%) | 25,800 |
| 18 Mar 2024 | JPY | 1,950 | 1,950 | 1,926 | 1,927 | 1,927 | -17 (-0.87%) | 31,100 |
| 15 Mar 2024 | JPY | 1,907 | 1,964 | 1,907 | 1,944 | 1,944 | +34 (+1.78%) | 71,000 |
| 14 Mar 2024 | JPY | 1,891 | 1,913 | 1,886 | 1,910 | 1,910 | +19 (+1.00%) | 44,100 |
| 13 Mar 2024 | JPY | 1,900 | 1,906 | 1,874 | 1,891 | 1,891 | -9 (-0.47%) | 60,400 |
| 12 Mar 2024 | JPY | 1,875 | 1,901 | 1,860 | 1,900 | 1,900 | +25 (+1.33%) | 90,900 |
| 11 Mar 2024 | JPY | 1,910 | 1,923 | 1,866 | 1,875 | 1,875 | -51 (-2.65%) | 129,300 |
| 8 Mar 2024 | JPY | 1,930 | 1,939 | 1,907 | 1,926 | 1,926 | -22 (-1.13%) | 76,900 |
| 7 Mar 2024 | JPY | 1,956 | 1,958 | 1,932 | 1,948 | 1,948 | -8 (-0.41%) | 54,400 |
