| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 46,600 |
| 24 Oct 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 95,500 |
| 23 Oct 2023 | MYR | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 174,400 |
| 20 Oct 2023 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 155,300 |
| 19 Oct 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 35,000 |
| 18 Oct 2023 | MYR | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 243,200 |
| 17 Oct 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 32,800 |
| 16 Oct 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 20,300 |
| 13 Oct 2023 | MYR | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 30,100 |
| 12 Oct 2023 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 152,600 |
| 11 Oct 2023 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 81,800 |
| 10 Oct 2023 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 50,600 |
| 9 Oct 2023 | MYR | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 194,200 |
| 6 Oct 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 85,100 |
| 5 Oct 2023 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 24,300 |
| 4 Oct 2023 | MYR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 106,900 |
| 3 Oct 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 57,000 |
| 29 Sep 2023 | MYR | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | -0.01 (-1.98%) | 148,000 |
| 27 Sep 2023 | MYR | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | 0.0 (0.0%) | 181,600 |
| 26 Sep 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 134,000 |
| 25 Sep 2023 | MYR | 0.5 | 0.515 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 376,900 |
| 22 Sep 2023 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 205,900 |
| 21 Sep 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 138,200 |
| 20 Sep 2023 | MYR | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 348,100 |
| 19 Sep 2023 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 109,300 |
| 18 Sep 2023 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 72,700 |
| 15 Sep 2023 | MYR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 172,400 |
| 14 Sep 2023 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 56,500 |
| 13 Sep 2023 | MYR | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 81,000 |
