TSE:3204 - Toabo Corp Toabo Corp
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 458 458 449 449 449 -6 (-1.32%) 15,600
27 Mar 2024 JPY 460 460 449 455 455 -3 (-0.66%) 34,000
26 Mar 2024 JPY 453 460 444 458 458 +10 (+2.23%) 94,800
25 Mar 2024 JPY 450 453 448 448 448 -1 (-0.22%) 25,500
22 Mar 2024 JPY 456 457 449 449 449 -7 (-1.54%) 35,900
21 Mar 2024 JPY 456 458 453 456 456 +3 (+0.66%) 35,400
19 Mar 2024 JPY 451 453 447 453 453 0.0 (0.0%) 27,100
18 Mar 2024 JPY 455 457 453 453 453 -2 (-0.44%) 20,600
15 Mar 2024 JPY 459 460 450 455 455 -3 (-0.66%) 61,400
14 Mar 2024 JPY 446 462 445 458 458 +16 (+3.62%) 106,400
13 Mar 2024 JPY 448 449 439 442 442 -3 (-0.67%) 28,400
12 Mar 2024 JPY 437 445 436 445 445 +6 (+1.37%) 29,800
11 Mar 2024 JPY 449 449 435 439 439 -11 (-2.44%) 43,700
8 Mar 2024 JPY 443 451 443 450 450 +4 (+0.90%) 35,800
7 Mar 2024 JPY 442 452 442 446 446 +8 (+1.83%) 69,900
6 Mar 2024 JPY 430 444 430 438 438 +8 (+1.86%) 112,700
5 Mar 2024 JPY 424 430 422 430 430 +9 (+2.14%) 39,500
4 Mar 2024 JPY 426 426 421 421 421 -2 (-0.47%) 32,400
1 Mar 2024 JPY 428 429 423 423 423 -2 (-0.47%) 29,100
29 Feb 2024 JPY 430 430 425 425 425 -4 (-0.93%) 20,300
28 Feb 2024 JPY 425 430 425 429 429 +5 (+1.18%) 34,100
27 Feb 2024 JPY 423 425 421 424 424 +3 (+0.71%) 28,700
26 Feb 2024 JPY 421 423 420 421 421 0.0 (0.0%) 18,800
22 Feb 2024 JPY 420 423 420 421 421 +3 (+0.72%) 17,700
21 Feb 2024 JPY 418 421 417 418 418 -3 (-0.71%) 21,200
20 Feb 2024 JPY 421 422 415 421 421 0.0 (0.0%) 40,100
19 Feb 2024 JPY 419 421 415 421 421 +2 (+0.48%) 11,300
16 Feb 2024 JPY 412 419 412 419 419 +5 (+1.21%) 30,400
15 Feb 2024 JPY 433 433 412 414 414 -15 (-3.50%) 117,200
14 Feb 2024 JPY 434 434 427 429 429 -5 (-1.15%) 52,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms