Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 458 | 458 | 449 | 449 | 449 | -6 (-1.32%) | 15,600 |
27 Mar 2024 | JPY | 460 | 460 | 449 | 455 | 455 | -3 (-0.66%) | 34,000 |
26 Mar 2024 | JPY | 453 | 460 | 444 | 458 | 458 | +10 (+2.23%) | 94,800 |
25 Mar 2024 | JPY | 450 | 453 | 448 | 448 | 448 | -1 (-0.22%) | 25,500 |
22 Mar 2024 | JPY | 456 | 457 | 449 | 449 | 449 | -7 (-1.54%) | 35,900 |
21 Mar 2024 | JPY | 456 | 458 | 453 | 456 | 456 | +3 (+0.66%) | 35,400 |
19 Mar 2024 | JPY | 451 | 453 | 447 | 453 | 453 | 0.0 (0.0%) | 27,100 |
18 Mar 2024 | JPY | 455 | 457 | 453 | 453 | 453 | -2 (-0.44%) | 20,600 |
15 Mar 2024 | JPY | 459 | 460 | 450 | 455 | 455 | -3 (-0.66%) | 61,400 |
14 Mar 2024 | JPY | 446 | 462 | 445 | 458 | 458 | +16 (+3.62%) | 106,400 |
13 Mar 2024 | JPY | 448 | 449 | 439 | 442 | 442 | -3 (-0.67%) | 28,400 |
12 Mar 2024 | JPY | 437 | 445 | 436 | 445 | 445 | +6 (+1.37%) | 29,800 |
11 Mar 2024 | JPY | 449 | 449 | 435 | 439 | 439 | -11 (-2.44%) | 43,700 |
8 Mar 2024 | JPY | 443 | 451 | 443 | 450 | 450 | +4 (+0.90%) | 35,800 |
7 Mar 2024 | JPY | 442 | 452 | 442 | 446 | 446 | +8 (+1.83%) | 69,900 |
6 Mar 2024 | JPY | 430 | 444 | 430 | 438 | 438 | +8 (+1.86%) | 112,700 |
5 Mar 2024 | JPY | 424 | 430 | 422 | 430 | 430 | +9 (+2.14%) | 39,500 |
4 Mar 2024 | JPY | 426 | 426 | 421 | 421 | 421 | -2 (-0.47%) | 32,400 |
1 Mar 2024 | JPY | 428 | 429 | 423 | 423 | 423 | -2 (-0.47%) | 29,100 |
29 Feb 2024 | JPY | 430 | 430 | 425 | 425 | 425 | -4 (-0.93%) | 20,300 |
28 Feb 2024 | JPY | 425 | 430 | 425 | 429 | 429 | +5 (+1.18%) | 34,100 |
27 Feb 2024 | JPY | 423 | 425 | 421 | 424 | 424 | +3 (+0.71%) | 28,700 |
26 Feb 2024 | JPY | 421 | 423 | 420 | 421 | 421 | 0.0 (0.0%) | 18,800 |
22 Feb 2024 | JPY | 420 | 423 | 420 | 421 | 421 | +3 (+0.72%) | 17,700 |
21 Feb 2024 | JPY | 418 | 421 | 417 | 418 | 418 | -3 (-0.71%) | 21,200 |
20 Feb 2024 | JPY | 421 | 422 | 415 | 421 | 421 | 0.0 (0.0%) | 40,100 |
19 Feb 2024 | JPY | 419 | 421 | 415 | 421 | 421 | +2 (+0.48%) | 11,300 |
16 Feb 2024 | JPY | 412 | 419 | 412 | 419 | 419 | +5 (+1.21%) | 30,400 |
15 Feb 2024 | JPY | 433 | 433 | 412 | 414 | 414 | -15 (-3.50%) | 117,200 |
14 Feb 2024 | JPY | 434 | 434 | 427 | 429 | 429 | -5 (-1.15%) | 52,200 |