| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 599 | 611 | 587 | 600 | 600 | -5 (-0.83%) | 116,500 |
| 22 Apr 2024 | JPY | 566 | 608 | 560 | 605 | 605 | +39 (+6.89%) | 123,500 |
| 19 Apr 2024 | JPY | 598 | 598 | 553 | 566 | 566 | -37 (-6.14%) | 179,300 |
| 18 Apr 2024 | JPY | 566 | 624 | 566 | 603 | 603 | +35 (+6.16%) | 312,800 |
| 17 Apr 2024 | JPY | 552 | 581 | 548 | 568 | 568 | +15 (+2.71%) | 111,800 |
| 16 Apr 2024 | JPY | 547 | 559 | 538 | 553 | 553 | +1 (+0.18%) | 88,800 |
| 15 Apr 2024 | JPY | 555 | 555 | 544 | 552 | 552 | -4 (-0.72%) | 79,900 |
| 12 Apr 2024 | JPY | 531 | 561 | 516 | 556 | 556 | +23 (+4.32%) | 197,300 |
| 11 Apr 2024 | JPY | 530 | 537 | 515 | 533 | 533 | +1 (+0.19%) | 180,200 |
| 10 Apr 2024 | JPY | 569 | 571 | 530 | 532 | 532 | -40 (-6.99%) | 196,400 |
| 9 Apr 2024 | JPY | 609 | 609 | 567 | 572 | 572 | -31 (-5.14%) | 178,600 |
| 8 Apr 2024 | JPY | 596 | 611 | 595 | 603 | 603 | +4 (+0.67%) | 128,500 |
| 5 Apr 2024 | JPY | 587 | 614 | 586 | 599 | 599 | +5 (+0.84%) | 90,500 |
| 4 Apr 2024 | JPY | 622 | 622 | 590 | 594 | 594 | -34 (-5.41%) | 153,200 |
| 3 Apr 2024 | JPY | 625 | 657 | 624 | 628 | 628 | -6 (-0.95%) | 99,400 |
| 2 Apr 2024 | JPY | 610 | 642 | 604 | 634 | 634 | +24 (+3.93%) | 128,400 |
| 1 Apr 2024 | JPY | 604 | 615 | 576 | 610 | 610 | -2 (-0.33%) | 229,000 |
| 29 Mar 2024 | JPY | 648 | 660 | 589 | 612 | 612 | -36 (-5.56%) | 282,900 |
| 28 Mar 2024 | JPY | 718 | 735 | 646 | 648 | 648 | -102 (-13.60%) | 320,900 |
| 27 Mar 2024 | JPY | 739 | 763 | 738 | 750 | 750 | +12 (+1.63%) | 293,600 |
| 26 Mar 2024 | JPY | 732 | 749 | 732 | 738 | 738 | +10 (+1.37%) | 162,400 |
| 25 Mar 2024 | JPY | 741 | 746 | 724 | 728 | 728 | -8 (-1.09%) | 158,600 |
| 22 Mar 2024 | JPY | 720 | 750 | 715 | 736 | 736 | +19 (+2.65%) | 253,700 |
| 21 Mar 2024 | JPY | 708 | 732 | 708 | 717 | 717 | +10 (+1.41%) | 201,000 |
| 19 Mar 2024 | JPY | 715 | 723 | 703 | 707 | 707 | 0.0 (0.0%) | 82,900 |
| 18 Mar 2024 | JPY | 699 | 718 | 698 | 707 | 707 | +10 (+1.43%) | 64,000 |
| 15 Mar 2024 | JPY | 700 | 723 | 697 | 697 | 697 | +5 (+0.72%) | 187,100 |
| 14 Mar 2024 | JPY | 699 | 703 | 692 | 692 | 692 | -4 (-0.57%) | 36,400 |
| 13 Mar 2024 | JPY | 707 | 712 | 696 | 696 | 696 | -15 (-2.11%) | 110,800 |
| 12 Mar 2024 | JPY | 679 | 715 | 672 | 711 | 711 | +32 (+4.71%) | 106,000 |
