TSE:3222 - United Super Markets Holdings Inc United Super Markets Holdings
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 1,003 1,003 994 997 997 -7 (-0.70%) 156,700
27 Mar 2024 JPY 1,003 1,006 1,001 1,004 1,004 +3 (+0.30%) 227,400
26 Mar 2024 JPY 996 1,002 993 1,001 1,001 +5 (+0.50%) 179,100
25 Mar 2024 JPY 1,004 1,005 996 996 996 -3 (-0.30%) 182,000
22 Mar 2024 JPY 997 1,003 994 999 999 +2 (+0.20%) 119,600
21 Mar 2024 JPY 1,008 1,008 993 997 997 -8 (-0.80%) 199,400
19 Mar 2024 JPY 1,000 1,011 995 1,005 1,005 +4 (+0.40%) 223,400
18 Mar 2024 JPY 1,003 1,005 996 1,001 1,001 -7 (-0.69%) 147,200
15 Mar 2024 JPY 995 1,008 989 1,008 1,008 +13 (+1.31%) 513,200
14 Mar 2024 JPY 986 995 980 995 995 +14 (+1.43%) 254,100
13 Mar 2024 JPY 983 987 978 981 981 -2 (-0.20%) 218,600
12 Mar 2024 JPY 980 983 967 983 983 0.0 (0.0%) 223,800
11 Mar 2024 JPY 985 985 975 983 983 -3 (-0.30%) 159,400
8 Mar 2024 JPY 985 988 976 986 986 +3 (+0.31%) 258,800
7 Mar 2024 JPY 971 983 969 983 983 +18 (+1.87%) 383,200
6 Mar 2024 JPY 951 968 951 965 965 +9 (+0.94%) 262,700
5 Mar 2024 JPY 960 963 949 956 956 -6 (-0.62%) 385,000
4 Mar 2024 JPY 978 978 962 962 962 -19 (-1.94%) 536,200
1 Mar 2024 JPY 994 995 978 981 981 -18 (-1.80%) 573,800
29 Feb 2024 JPY 999 1,002 992 999 999 +2 (+0.20%) 371,700
28 Feb 2024 JPY 992 1,000 988 997 997 -11 (-1.09%) 842,600
27 Feb 2024 JPY 1,010 1,014 1,006 1,008 1,008 -2 (-0.20%) 1,110,300
26 Feb 2024 JPY 1,007 1,012 1,006 1,010 1,010 +7 (+0.70%) 654,500
22 Feb 2024 JPY 1,001 1,007 998 1,003 1,003 +7 (+0.70%) 504,400
21 Feb 2024 JPY 1,000 1,000 991 996 996 -1 (-0.10%) 692,800
20 Feb 2024 JPY 1,002 1,002 994 997 997 -3 (-0.30%) 421,900
19 Feb 2024 JPY 994 1,003 991 1,000 1,000 +11 (+1.11%) 595,900
16 Feb 2024 JPY 994 994 987 989 989 +3 (+0.30%) 458,000
15 Feb 2024 JPY 990 991 983 986 986 -7 (-0.70%) 654,500
14 Feb 2024 JPY 1,002 1,003 989 993 993 -7 (-0.70%) 577,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms