2 Followers KLSE:3239 - Berjaya Assets Bhd Berjaya Assets Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 2,000
5 Oct 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 64,200
4 Oct 2022 MYR 0.285 0.28 0.285 0.285 0.285 0.0 (0.0%) 12,000
3 Oct 2022 MYR 0.285 0.28 0.285 0.285 0.285 0.0 (0.0%) 198,800
30 Sep 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 10,100
29 Sep 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 2,000
28 Sep 2022 MYR 0.285 0.28 0.285 0.285 0.285 0.0 (0.0%) 40,200
27 Sep 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
26 Sep 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 1,142,500
23 Sep 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 2,000
22 Sep 2022 MYR 0.29 0.28 0.29 0.285 0.285 0.0 (0.0%) 43,100
21 Sep 2022 MYR 0.29 0.28 0.29 0.285 0.285 0.0 (0.0%) 42,500
20 Sep 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 19,000
19 Sep 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 619,800
15 Sep 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 617,100
14 Sep 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
13 Sep 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 499,000
12 Sep 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 562,400
9 Sep 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
8 Sep 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
7 Sep 2022 MYR 0.285 0.28 0.285 0.285 0.285 0.0 (0.0%) 5,000
6 Sep 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 460,400
5 Sep 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
2 Sep 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 315,100
1 Sep 2022 MYR 0.285 0.275 0.28 0.285 0.285 0.0 (0.0%) 712,200
30 Aug 2022 MYR 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 250,000
29 Aug 2022 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 615,000
26 Aug 2022 MYR 0.285 0.27 0.27 0.285 0.285 0.0 (0.0%) 741,100
25 Aug 2022 MYR 0.285 0.27 0.275 0.285 0.285 +0.015 (+5.56%) 1,036,300
24 Aug 2022 MYR 0.275 0.27 0.275 0.27 0.27 -0.01 (-3.57%) 212,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms