Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 129,000 |
26 Mar 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 266,800 |
25 Mar 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 84,000 |
22 Mar 2024 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 49,000 |
21 Mar 2024 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 61,200 |
20 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 149,000 |
19 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 163,900 |
18 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 121,800 |
15 Mar 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 54,000 |
14 Mar 2024 | MYR | 0.325 | 0.345 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 158,100 |
13 Mar 2024 | MYR | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 155,000 |
12 Mar 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 29,800 |
11 Mar 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 108,500 |
8 Mar 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
7 Mar 2024 | MYR | 0.315 | 0.335 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 21,100 |
6 Mar 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 23,800 |
5 Mar 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 61,800 |
4 Mar 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 269,000 |
1 Mar 2024 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 133,400 |
29 Feb 2024 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 260,600 |
28 Feb 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 338,200 |
27 Feb 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 93,700 |
26 Feb 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 292,900 |
23 Feb 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 72,700 |
22 Feb 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 210,400 |
21 Feb 2024 | MYR | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 206,000 |
20 Feb 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,300 |
19 Feb 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 92,300 |
16 Feb 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 326,300 |
15 Feb 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 340,100 |