2 Followers KLSE:3239 - Berjaya Assets Bhd Berjaya Assets Bhd
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 MYR 0.285 0.26 0.285 0.27 0.27 -0.005 (-1.82%) 845,500
23 Jun 2021 MYR 0.28 0.275 0.28 0.275 0.275 -0.005 (-1.79%) 44,000
22 Jun 2021 MYR 0.28 0.275 0.28 0.28 0.28 0.0 (0.0%) 15,600
21 Jun 2021 MYR 0.28 0.275 0.275 0.28 0.28 0.0 (0.0%) 153,400
18 Jun 2021 MYR 0.28 0.275 0.28 0.28 0.28 0.0 (0.0%) 108,400
17 Jun 2021 MYR 0.285 0.28 0.285 0.28 0.28 -0.005 (-1.75%) 136,900
16 Jun 2021 MYR 0.315 0.285 0.31 0.285 0.285 -0.005 (-1.72%) 1,330,400
15 Jun 2021 MYR 0.295 0.28 0.28 0.29 0.29 0.0 (0.0%) 920,500
14 Jun 2021 MYR 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
11 Jun 2021 MYR 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 63,600
10 Jun 2021 MYR 0.29 0.29 0.29 0.29 0.29 +0.005 (+1.75%) 700
9 Jun 2021 MYR 0.285 0.275 0.28 0.285 0.285 +0.005 (+1.79%) 291,900
8 Jun 2021 MYR 0.29 0.28 0.28 0.28 0.28 0.0 (0.0%) 42,200
4 Jun 2021 MYR 0.28 0.275 0.275 0.28 0.28 0.0 (0.0%) 187,000
3 Jun 2021 MYR 0.28 0.28 0.28 0.28 0.28 -0.010 (-3.45%) 15,000
2 Jun 2021 MYR 0.29 0.28 0.29 0.29 0.29 +0.015 (+5.45%) 785,000
1 Jun 2021 MYR 0.28 0.275 0.28 0.275 0.275 -0.005 (-1.79%) 201,600
31 May 2021 MYR 0.285 0.275 0.28 0.28 0.28 0.0 (0.0%) 460,900
28 May 2021 MYR 0.285 0.28 0.285 0.28 0.28 0.0 (0.0%) 305,000
27 May 2021 MYR 0.285 0.28 0.285 0.28 0.28 -0.005 (-1.75%) 64,800
25 May 2021 MYR 0.29 0.28 0.29 0.285 0.285 0.0 (0.0%) 310,000
24 May 2021 MYR 0.285 0.28 0.285 0.285 0.285 +0.010 (+3.64%) 210,100
21 May 2021 MYR 0.275 0.27 0.275 0.275 0.275 0.0 (0.0%) 432,600
20 May 2021 MYR 0.29 0.275 0.28 0.275 0.275 -0.005 (-1.79%) 375,100
19 May 2021 MYR 0.305 0.28 0.305 0.28 0.28 -0.025 (-8.20%) 709,200
18 May 2021 MYR 0.305 0.295 0.305 0.305 0.305 +0.005 (+1.67%) 271,200
17 May 2021 MYR 0.305 0.3 0.3 0.3 0.3 -0.005 (-1.64%) 316,300
12 May 2021 MYR 0.305 0.3 0.305 0.305 0.305 -0.005 (-1.61%) 75,400
11 May 2021 MYR 0.31 0.3 0.305 0.31 0.31 +0.005 (+1.64%) 41,100
10 May 2021 MYR 0.31 0.305 0.305 0.305 0.305 0.0 (0.0%) 347,100