Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 136,400 |
23 Apr 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,300 |
19 Apr 2024 | MYR | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 226,000 |
18 Apr 2024 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,300 |
17 Apr 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 900,000 |
16 Apr 2024 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 151,200 |
15 Apr 2024 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 74,800 |
12 Apr 2024 | MYR | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 47,300 |
9 Apr 2024 | MYR | 0.305 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 127,000 |
8 Apr 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
5 Apr 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
3 Apr 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 40,000 |
2 Apr 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 175,500 |
1 Apr 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,800 |
29 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 135,100 |
27 Mar 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 129,000 |
26 Mar 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 266,800 |
25 Mar 2024 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 84,000 |
22 Mar 2024 | MYR | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 49,000 |
21 Mar 2024 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 61,200 |
20 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 149,000 |
19 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 163,900 |
18 Mar 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 121,800 |
15 Mar 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 54,000 |
14 Mar 2024 | MYR | 0.325 | 0.345 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 158,100 |
13 Mar 2024 | MYR | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 155,000 |
12 Mar 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 29,800 |
11 Mar 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 108,500 |