3 Followers KLSE:3247 - GUH Holdings Bhd GUH Holdings Bhd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 MYR 0.48 0.46 0.48 0.47 0.47 -0.010 (-2.08%) 1,080,000
15 Sep 2021 MYR 0.485 0.465 0.465 0.48 0.48 +0.015 (+3.23%) 1,236,500
14 Sep 2021 MYR 0.485 0.46 0.48 0.465 0.465 -0.015 (-3.12%) 1,988,500
13 Sep 2021 MYR 0.5 0.48 0.5 0.48 0.48 -0.025 (-4.95%) 2,298,800
10 Sep 2021 MYR 0.51 0.5 0.505 0.505 0.505 0.0 (0.0%) 1,507,500
9 Sep 2021 MYR 0.515 0.5 0.515 0.505 0.505 -0.010 (-1.94%) 2,197,100
8 Sep 2021 MYR 0.525 0.51 0.51 0.515 0.515 0.0 (0.0%) 4,695,500
7 Sep 2021 MYR 0.515 0.505 0.515 0.515 0.515 +0.005 (+0.98%) 2,267,100
6 Sep 2021 MYR 0.525 0.51 0.51 0.51 0.51 0.0 (0.0%) 6,856,800
3 Sep 2021 MYR 0.525 0.51 0.515 0.51 0.51 -0.005 (-0.97%) 2,449,300
2 Sep 2021 MYR 0.535 0.51 0.53 0.515 0.515 -0.015 (-2.83%) 2,091,900
1 Sep 2021 MYR 0.535 0.505 0.505 0.53 0.53 +0.015 (+2.91%) 4,391,300
30 Aug 2021 MYR 0.525 0.5 0.52 0.515 0.515 -0.005 (-0.96%) 1,721,800
27 Aug 2021 MYR 0.54 0.505 0.53 0.52 0.52 -0.010 (-1.89%) 3,632,200
26 Aug 2021 MYR 0.535 0.52 0.535 0.53 0.53 -0.005 (-0.93%) 2,345,200
25 Aug 2021 MYR 0.55 0.53 0.55 0.535 0.535 -0.015 (-2.73%) 3,149,100
24 Aug 2021 MYR 0.575 0.54 0.56 0.55 0.55 -0.025 (-4.35%) 5,836,300
23 Aug 2021 MYR 0.575 0.54 0.545 0.575 0.575 +0.030 (+5.50%) 7,821,300
20 Aug 2021 MYR 0.555 0.53 0.545 0.545 0.545 +0.005 (+0.93%) 2,441,300
19 Aug 2021 MYR 0.57 0.535 0.54 0.54 0.54 0.0 (0.0%) 5,053,700
18 Aug 2021 MYR 0.54 0.52 0.54 0.54 0.54 -0.005 (-0.92%) 3,567,000
17 Aug 2021 MYR 0.555 0.535 0.535 0.545 0.545 +0.015 (+2.83%) 3,971,300
16 Aug 2021 MYR 0.54 0.525 0.535 0.53 0.53 -0.020 (-3.64%) 4,116,500
13 Aug 2021 MYR 0.59 0.545 0.58 0.55 0.55 -0.020 (-3.51%) 8,711,900
12 Aug 2021 MYR 0.595 0.565 0.565 0.57 0.57 +0.010 (+1.79%) 8,700,600
11 Aug 2021 MYR 0.61 0.555 0.595 0.56 0.56 -0.035 (-5.88%) 8,287,000
9 Aug 2021 MYR 0.675 0.59 0.605 0.595 0.595 -0.020 (-3.25%) 42,121,400
6 Aug 2021 MYR 0.62 0.545 0.555 0.615 0.615 +0.060 (+10.81%) 29,610,000
5 Aug 2021 MYR 0.59 0.555 0.575 0.555 0.555 -0.015 (-2.63%) 7,046,300
4 Aug 2021 MYR 0.595 0.515 0.53 0.57 0.57 +0.035 (+6.54%) 35,972,800