| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | JPY | 316.75 | 316.75 | 313.25 | 315 | 315 | -1.75 (-0.55%) | 10,000 |
| 3 Sep 2012 | JPY | 314 | 317.5 | 314 | 316.75 | 316.75 | +3.5 (+1.12%) | 14,000 |
| 31 Aug 2012 | JPY | 313.75 | 315 | 312.5 | 313.25 | 313.25 | -2.5 (-0.79%) | 12,000 |
| 30 Aug 2012 | JPY | 317.25 | 317.25 | 314 | 315.75 | 315.75 | -1.5 (-0.47%) | 8,400 |
| 29 Aug 2012 | JPY | 314.25 | 317.25 | 314.25 | 317.25 | 317.25 | +3.5 (+1.12%) | 14,000 |
| 28 Aug 2012 | JPY | 316.75 | 316.75 | 313.75 | 313.75 | 313.75 | -1.75 (-0.55%) | 15,600 |
| 27 Aug 2012 | JPY | 317.5 | 317.5 | 315.25 | 315.5 | 315.5 | +1.5 (+0.48%) | 18,400 |
| 24 Aug 2012 | JPY | 315.75 | 315.75 | 313 | 314 | 314 | 0.0 (0.0%) | 14,800 |
| 23 Aug 2012 | JPY | 315.25 | 316.5 | 311.5 | 314 | 314 | -1.25 (-0.40%) | 25,600 |
| 22 Aug 2012 | JPY | 318.75 | 319 | 315.25 | 315.25 | 315.25 | -2.75 (-0.86%) | 12,800 |
| 21 Aug 2012 | JPY | 314.5 | 318.5 | 314.5 | 318 | 318 | +3.5 (+1.11%) | 45,200 |
| 20 Aug 2012 | JPY | 315 | 315 | 313 | 314.5 | 314.5 | +0.5 (+0.16%) | 18,800 |
| 17 Aug 2012 | JPY | 312.5 | 314 | 312.5 | 314 | 314 | +0.5 (+0.16%) | 14,400 |
| 16 Aug 2012 | JPY | 313.75 | 313.75 | 310.5 | 313.5 | 313.5 | +3 (+0.97%) | 24,800 |
| 15 Aug 2012 | JPY | 313.75 | 315 | 310 | 310.5 | 310.5 | -3.25 (-1.04%) | 18,400 |
| 14 Aug 2012 | JPY | 314.75 | 315.25 | 312.25 | 313.75 | 313.75 | -1 (-0.32%) | 18,400 |
| 13 Aug 2012 | JPY | 312.25 | 315 | 310 | 314.75 | 314.75 | +1.5 (+0.48%) | 41,600 |
| 10 Aug 2012 | JPY | 318.25 | 318.25 | 312.75 | 313.25 | 313.25 | -4.5 (-1.42%) | 24,400 |
| 9 Aug 2012 | JPY | 316.25 | 317.75 | 315.75 | 317.75 | 317.75 | +1.25 (+0.39%) | 24,800 |
| 8 Aug 2012 | JPY | 316.75 | 318.5 | 316 | 316.5 | 316.5 | +0.75 (+0.24%) | 17,600 |
| 7 Aug 2012 | JPY | 318 | 319.75 | 312.5 | 315.75 | 315.75 | -4.25 (-1.33%) | 31,200 |
| 6 Aug 2012 | JPY | 321.25 | 322.25 | 317.5 | 320 | 320 | -3.25 (-1.01%) | 54,400 |
| 3 Aug 2012 | JPY | 303.25 | 325 | 303.25 | 323.25 | 323.25 | +17.25 (+5.64%) | 64,800 |
| 2 Aug 2012 | JPY | 307.5 | 309.75 | 305 | 306 | 306 | -1.5 (-0.49%) | 9,200 |
| 1 Aug 2012 | JPY | 307.5 | 310 | 307.5 | 307.5 | 307.5 | -2 (-0.65%) | 10,400 |
| 31 Jul 2012 | JPY | 307.75 | 309.5 | 306 | 309.5 | 309.5 | +2 (+0.65%) | 9,600 |
| 30 Jul 2012 | JPY | 310.5 | 310.5 | 305 | 307.5 | 307.5 | -2 (-0.65%) | 14,800 |
| 27 Jul 2012 | JPY | 311 | 311 | 304.25 | 309.5 | 309.5 | +1.5 (+0.49%) | 6,000 |
| 26 Jul 2012 | JPY | 302.25 | 308 | 302.25 | 308 | 308 | +7.5 (+2.50%) | 10,000 |
| 25 Jul 2012 | JPY | 303.5 | 306.25 | 300.5 | 300.5 | 300.5 | -7.5 (-2.44%) | 15,600 |
