| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | JPY | 305.25 | 308 | 303.5 | 308 | 308 | +1.5 (+0.49%) | 10,800 |
| 23 Jul 2012 | JPY | 310.75 | 315 | 306.5 | 306.5 | 306.5 | -7.5 (-2.39%) | 30,000 |
| 20 Jul 2012 | JPY | 316.25 | 316.25 | 311.75 | 314 | 314 | -3.25 (-1.02%) | 14,000 |
| 19 Jul 2012 | JPY | 315 | 318.75 | 314 | 317.25 | 317.25 | +2 (+0.63%) | 12,800 |
| 18 Jul 2012 | JPY | 314.5 | 318.75 | 314.5 | 315.25 | 315.25 | +0.75 (+0.24%) | 10,000 |
| 17 Jul 2012 | JPY | 321 | 321.25 | 314 | 314.5 | 314.5 | -3.5 (-1.10%) | 26,400 |
| 13 Jul 2012 | JPY | 320.5 | 321.25 | 317.75 | 318 | 318 | -3.25 (-1.01%) | 19,600 |
| 12 Jul 2012 | JPY | 320.5 | 322.5 | 319.5 | 321.25 | 321.25 | +0.75 (+0.23%) | 16,000 |
| 11 Jul 2012 | JPY | 324.5 | 324.5 | 320 | 320.5 | 320.5 | -4.5 (-1.38%) | 18,000 |
| 10 Jul 2012 | JPY | 325 | 325.5 | 321 | 325 | 325 | +2.5 (+0.78%) | 61,600 |
| 9 Jul 2012 | JPY | 324.75 | 324.75 | 321.5 | 322.5 | 322.5 | -1 (-0.31%) | 43,200 |
| 6 Jul 2012 | JPY | 322 | 323.75 | 321.25 | 323.5 | 323.5 | +1.5 (+0.47%) | 21,200 |
| 5 Jul 2012 | JPY | 321.75 | 323.75 | 320.5 | 322 | 322 | +1.75 (+0.55%) | 16,400 |
| 4 Jul 2012 | JPY | 324.25 | 326 | 320.25 | 320.25 | 320.25 | -2.75 (-0.85%) | 38,000 |
| 3 Jul 2012 | JPY | 323.5 | 325 | 322.75 | 323 | 323 | +0.5 (+0.16%) | 28,400 |
| 2 Jul 2012 | JPY | 323.25 | 326.75 | 322.5 | 322.5 | 322.5 | +1.25 (+0.39%) | 43,600 |
| 29 Jun 2012 | JPY | 319.5 | 321.25 | 313.5 | 321.25 | 321.25 | +1 (+0.31%) | 27,600 |
| 28 Jun 2012 | JPY | 313 | 320.25 | 313 | 320.25 | 320.25 | +9.25 (+2.97%) | 35,200 |
| 27 Jun 2012 | JPY | 309.5 | 312.25 | 309.5 | 311 | 311 | +1 (+0.32%) | 12,800 |
| 26 Jun 2012 | JPY | 312.25 | 313.75 | 310 | 310 | 310 | -2 (-0.64%) | 19,600 |
| 25 Jun 2012 | JPY | 310 | 312.75 | 309.25 | 312 | 312 | +4 (+1.30%) | 36,800 |
| 22 Jun 2012 | JPY | 306.5 | 309.75 | 305.25 | 308 | 308 | +1.5 (+0.49%) | 24,800 |
| 21 Jun 2012 | JPY | 307 | 309.75 | 305.5 | 306.5 | 306.5 | +0.75 (+0.25%) | 33,600 |
| 20 Jun 2012 | JPY | 305 | 307.5 | 304.75 | 305.75 | 305.75 | +1 (+0.33%) | 24,800 |
| 19 Jun 2012 | JPY | 302 | 304.75 | 301.75 | 304.75 | 304.75 | +2.75 (+0.91%) | 32,800 |
| 18 Jun 2012 | JPY | 302 | 303.5 | 300 | 302 | 302 | +1.5 (+0.50%) | 46,400 |
| 15 Jun 2012 | JPY | 302.75 | 307.25 | 300.25 | 300.5 | 300.5 | -6.75 (-2.20%) | 36,400 |
| 14 Jun 2012 | JPY | 308.25 | 308.25 | 304.25 | 307.25 | 307.25 | -1.5 (-0.49%) | 6,800 |
| 13 Jun 2012 | JPY | 308.5 | 310 | 305 | 308.75 | 308.75 | +2.5 (+0.82%) | 12,800 |
| 12 Jun 2012 | JPY | 306.75 | 308.25 | 297.5 | 306.25 | 306.25 | -3.75 (-1.21%) | 32,800 |
