| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | JPY | 307.5 | 310.75 | 305.75 | 310 | 310 | +2.5 (+0.81%) | 22,400 |
| 8 Jun 2012 | JPY | 311.5 | 311.5 | 307.5 | 307.5 | 307.5 | +1.75 (+0.57%) | 22,800 |
| 7 Jun 2012 | JPY | 311.25 | 311.25 | 305.25 | 305.75 | 305.75 | +2 (+0.66%) | 27,600 |
| 6 Jun 2012 | JPY | 299 | 305 | 299 | 303.75 | 303.75 | +3.75 (+1.25%) | 13,200 |
| 5 Jun 2012 | JPY | 296.5 | 300 | 292.5 | 300 | 300 | +3.75 (+1.27%) | 14,800 |
| 4 Jun 2012 | JPY | 300 | 300 | 292.5 | 296.25 | 296.25 | -6.25 (-2.07%) | 30,400 |
| 1 Jun 2012 | JPY | 302.5 | 304.75 | 299 | 302.5 | 302.5 | -1 (-0.33%) | 18,800 |
| 31 May 2012 | JPY | 301.5 | 303.5 | 300.75 | 303.5 | 303.5 | -2.75 (-0.90%) | 8,000 |
| 30 May 2012 | JPY | 303.5 | 306.25 | 301.75 | 306.25 | 306.25 | +3.75 (+1.24%) | 44,800 |
| 29 May 2012 | JPY | 300.75 | 302.5 | 300.75 | 302.5 | 302.5 | +1.5 (+0.50%) | 6,800 |
| 28 May 2012 | JPY | 302 | 302 | 300 | 301 | 301 | -1 (-0.33%) | 5,200 |
| 25 May 2012 | JPY | 303.5 | 303.75 | 299.5 | 302 | 302 | 0.0 (0.0%) | 16,000 |
| 24 May 2012 | JPY | 302.5 | 304.25 | 298 | 302 | 302 | -1 (-0.33%) | 20,800 |
| 23 May 2012 | JPY | 306.25 | 306.25 | 300.5 | 303 | 303 | -1.5 (-0.49%) | 44,000 |
| 22 May 2012 | JPY | 307.25 | 307.25 | 304 | 304.5 | 304.5 | +4.5 (+1.50%) | 14,800 |
| 21 May 2012 | JPY | 296 | 304 | 296 | 300 | 300 | +5.25 (+1.78%) | 11,200 |
| 18 May 2012 | JPY | 295 | 296.25 | 292.25 | 294.75 | 294.75 | -4.75 (-1.59%) | 32,000 |
| 17 May 2012 | JPY | 290.75 | 299.5 | 290.75 | 299.5 | 299.5 | +10.5 (+3.63%) | 45,600 |
| 16 May 2012 | JPY | 291.5 | 292.5 | 286 | 289 | 289 | -2.25 (-0.77%) | 62,800 |
| 15 May 2012 | JPY | 294.25 | 294.75 | 285 | 291.25 | 291.25 | -8.5 (-2.84%) | 100,000 |
| 14 May 2012 | JPY | 314 | 314.5 | 299.75 | 299.75 | 299.75 | -15.25 (-4.84%) | 77,200 |
| 11 May 2012 | JPY | 325.5 | 326.75 | 315 | 315 | 315 | -6.5 (-2.02%) | 82,800 |
| 10 May 2012 | JPY | 329.5 | 329.5 | 321.25 | 321.5 | 321.5 | -8.25 (-2.50%) | 106,400 |
| 9 May 2012 | JPY | 318.5 | 339.5 | 317 | 329.75 | 329.75 | +10.5 (+3.29%) | 173,600 |
| 8 May 2012 | JPY | 313 | 319.25 | 313 | 319.25 | 319.25 | +6.75 (+2.16%) | 12,000 |
| 7 May 2012 | JPY | 312.5 | 314.5 | 309.25 | 312.5 | 312.5 | -6.25 (-1.96%) | 20,000 |
| 2 May 2012 | JPY | 315 | 318.75 | 314.5 | 318.75 | 318.75 | +3 (+0.95%) | 17,600 |
| 1 May 2012 | JPY | 318 | 320 | 312.5 | 315.75 | 315.75 | -2.75 (-0.86%) | 24,800 |
| 27 Apr 2012 | JPY | 318.75 | 322 | 318.25 | 318.5 | 318.5 | +0.75 (+0.24%) | 24,800 |
| 26 Apr 2012 | JPY | 322.75 | 322.75 | 315 | 317.75 | 317.75 | -2.25 (-0.70%) | 22,800 |
