| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 317.25 | 322.5 | 317.25 | 320 | 320 | +4.25 (+1.35%) | 10,800 |
| 24 Apr 2012 | JPY | 312.5 | 315.75 | 311.25 | 315.75 | 315.75 | +2.75 (+0.88%) | 14,800 |
| 23 Apr 2012 | JPY | 317.5 | 318 | 312.75 | 313 | 313 | -3.25 (-1.03%) | 28,400 |
| 20 Apr 2012 | JPY | 315.5 | 316.25 | 312.5 | 316.25 | 316.25 | -1.5 (-0.47%) | 26,400 |
| 19 Apr 2012 | JPY | 321.75 | 321.75 | 317.75 | 317.75 | 317.75 | -4.75 (-1.47%) | 37,200 |
| 18 Apr 2012 | JPY | 322.5 | 323.25 | 320.75 | 322.5 | 322.5 | +0.25 (+0.08%) | 22,000 |
| 17 Apr 2012 | JPY | 326 | 326 | 321.25 | 322.25 | 322.25 | -1.75 (-0.54%) | 34,400 |
| 16 Apr 2012 | JPY | 329.25 | 329.25 | 322.5 | 324 | 324 | -5.25 (-1.59%) | 26,000 |
| 13 Apr 2012 | JPY | 328.75 | 329.75 | 324 | 329.25 | 329.25 | +11.75 (+3.70%) | 130,800 |
| 12 Apr 2012 | JPY | 303 | 318.75 | 303 | 317.5 | 317.5 | +15.75 (+5.22%) | 76,800 |
| 11 Apr 2012 | JPY | 300.5 | 305 | 297.75 | 301.75 | 301.75 | -4.5 (-1.47%) | 47,600 |
| 10 Apr 2012 | JPY | 310 | 312 | 303.75 | 306.25 | 306.25 | -3.75 (-1.21%) | 55,600 |
| 9 Apr 2012 | JPY | 310.25 | 311.75 | 306.25 | 310 | 310 | -1.75 (-0.56%) | 45,600 |
| 6 Apr 2012 | JPY | 313.75 | 313.75 | 311.75 | 311.75 | 311.75 | -2 (-0.64%) | 32,000 |
| 5 Apr 2012 | JPY | 313 | 315.25 | 310.25 | 313.75 | 313.75 | -6.5 (-2.03%) | 71,200 |
| 4 Apr 2012 | JPY | 325 | 325.25 | 318 | 320.25 | 320.25 | -3 (-0.93%) | 58,000 |
| 3 Apr 2012 | JPY | 327.5 | 328.5 | 322.25 | 323.25 | 323.25 | -3 (-0.92%) | 57,200 |
| 2 Apr 2012 | JPY | 324.25 | 327.75 | 324.25 | 326.25 | 326.25 | +2.5 (+0.77%) | 64,000 |
| 30 Mar 2012 | JPY | 324.75 | 325 | 323 | 323.75 | 323.75 | -1.75 (-0.54%) | 42,400 |
| 29 Mar 2012 | JPY | 327 | 327.5 | 319.5 | 325.5 | 325.5 | -2.75 (-0.84%) | 139,600 |
| 28 Mar 2012 | JPY | 326.25 | 331 | 325 | 328.25 | 328.25 | -14.25 (-4.16%) | 267,600 |
| 27 Mar 2012 | JPY | 337.5 | 342.5 | 336.25 | 342.5 | 342.5 | +6.75 (+2.01%) | 150,400 |
| 26 Mar 2012 | JPY | 332.5 | 337 | 332.5 | 335.75 | 335.75 | +3.5 (+1.05%) | 95,600 |
| 23 Mar 2012 | JPY | 333 | 335 | 331.75 | 332.25 | 332.25 | -6.75 (-1.99%) | 143,200 |
| 22 Mar 2012 | JPY | 342.5 | 342.5 | 337.5 | 339 | 339 | -6 (-1.74%) | 158,000 |
| 21 Mar 2012 | JPY | 352.25 | 352.5 | 344 | 345 | 345 | -7 (-1.99%) | 158,800 |
| 19 Mar 2012 | JPY | 355 | 355.5 | 351.75 | 352 | 352 | +2.25 (+0.64%) | 118,400 |
| 16 Mar 2012 | JPY | 347 | 350 | 346.25 | 349.75 | 349.75 | +2.75 (+0.79%) | 112,400 |
| 15 Mar 2012 | JPY | 361.5 | 362.5 | 347 | 347 | 347 | -19.25 (-5.26%) | 167,600 |
| 14 Mar 2012 | JPY | 372.25 | 374.5 | 365.5 | 366.25 | 366.25 | -2.5 (-0.68%) | 136,800 |
