| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | JPY | 357.5 | 368.75 | 357.5 | 368.75 | 368.75 | +13.75 (+3.87%) | 118,800 |
| 12 Mar 2012 | JPY | 342.5 | 355 | 342.5 | 355 | 355 | +15.75 (+4.64%) | 124,400 |
| 9 Mar 2012 | JPY | 338.5 | 340 | 337.5 | 339.25 | 339.25 | +2 (+0.59%) | 66,000 |
| 8 Mar 2012 | JPY | 334.25 | 337.25 | 334.25 | 337.25 | 337.25 | +5 (+1.50%) | 43,200 |
| 7 Mar 2012 | JPY | 329.75 | 332.25 | 329.5 | 332.25 | 332.25 | -1 (-0.30%) | 41,200 |
| 6 Mar 2012 | JPY | 332.5 | 333.75 | 330.25 | 333.25 | 333.25 | +3.5 (+1.06%) | 56,800 |
| 5 Mar 2012 | JPY | 325.5 | 331.5 | 325 | 329.75 | 329.75 | +5 (+1.54%) | 68,000 |
| 2 Mar 2012 | JPY | 323.75 | 324.75 | 323.25 | 324.75 | 324.75 | +1.25 (+0.39%) | 28,400 |
| 1 Mar 2012 | JPY | 324.75 | 324.75 | 321.5 | 323.5 | 323.5 | 0.0 (0.0%) | 41,200 |
| 29 Feb 2012 | JPY | 322.5 | 323.5 | 321.5 | 323.5 | 323.5 | +4 (+1.25%) | 39,200 |
| 28 Feb 2012 | JPY | 322.5 | 322.5 | 317 | 319.5 | 319.5 | -3 (-0.93%) | 66,400 |
| 27 Feb 2012 | JPY | 315.5 | 323.25 | 315.5 | 322.5 | 322.5 | +11.5 (+3.70%) | 100,400 |
| 24 Feb 2012 | JPY | 307.5 | 312.25 | 307 | 311 | 311 | +3.5 (+1.14%) | 62,400 |
| 23 Feb 2012 | JPY | 305.25 | 307.5 | 305 | 307.5 | 307.5 | +3 (+0.99%) | 24,000 |
| 22 Feb 2012 | JPY | 307.5 | 307.5 | 304.5 | 304.5 | 304.5 | -1.75 (-0.57%) | 51,600 |
| 21 Feb 2012 | JPY | 307.5 | 308 | 306.25 | 306.25 | 306.25 | -1.25 (-0.41%) | 41,600 |
| 20 Feb 2012 | JPY | 306.75 | 309.25 | 306.75 | 307.5 | 307.5 | +3.5 (+1.15%) | 51,600 |
| 17 Feb 2012 | JPY | 303.75 | 305 | 303.75 | 304 | 304 | +0.25 (+0.08%) | 41,200 |
| 16 Feb 2012 | JPY | 301.5 | 304.75 | 301.5 | 303.75 | 303.75 | +2.25 (+0.75%) | 25,200 |
| 15 Feb 2012 | JPY | 302.25 | 303.5 | 300 | 301.5 | 301.5 | -0.75 (-0.25%) | 34,800 |
| 14 Feb 2012 | JPY | 298.25 | 303 | 298 | 302.25 | 302.25 | +4 (+1.34%) | 41,600 |
| 13 Feb 2012 | JPY | 293.75 | 298.5 | 293.75 | 298.25 | 298.25 | +7.25 (+2.49%) | 29,200 |
| 10 Feb 2012 | JPY | 290 | 293 | 290 | 291 | 291 | -4 (-1.36%) | 72,400 |
| 9 Feb 2012 | JPY | 306.75 | 306.75 | 291.75 | 295 | 295 | -11.75 (-3.83%) | 175,600 |
| 8 Feb 2012 | JPY | 308.5 | 308.75 | 306.75 | 306.75 | 306.75 | -0.25 (-0.08%) | 36,400 |
| 7 Feb 2012 | JPY | 306.25 | 308.5 | 305.75 | 307 | 307 | +1.75 (+0.57%) | 57,600 |
| 6 Feb 2012 | JPY | 299.5 | 307 | 298.5 | 305.25 | 305.25 | +5.75 (+1.92%) | 118,800 |
| 3 Feb 2012 | JPY | 295 | 300 | 293.5 | 299.5 | 299.5 | +4.5 (+1.53%) | 104,000 |
| 2 Feb 2012 | JPY | 292.5 | 295.75 | 292.5 | 295 | 295 | +3.75 (+1.29%) | 30,000 |
| 1 Feb 2012 | JPY | 287.5 | 291.25 | 287.5 | 291.25 | 291.25 | +3.5 (+1.22%) | 27,600 |
