| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | JPY | 288.5 | 288.5 | 285 | 287.75 | 287.75 | +0.25 (+0.09%) | 42,800 |
| 30 Jan 2012 | JPY | 286.25 | 287.5 | 286.25 | 287.5 | 287.5 | +3 (+1.05%) | 22,000 |
| 27 Jan 2012 | JPY | 285 | 285.5 | 284 | 284.5 | 284.5 | +0.75 (+0.26%) | 30,000 |
| 26 Jan 2012 | JPY | 283.5 | 285 | 281.25 | 283.75 | 283.75 | +1.25 (+0.44%) | 32,800 |
| 25 Jan 2012 | JPY | 281.75 | 282.5 | 280 | 282.5 | 282.5 | +3 (+1.07%) | 24,000 |
| 24 Jan 2012 | JPY | 282 | 282 | 277.5 | 279.5 | 279.5 | +0.75 (+0.27%) | 39,600 |
| 23 Jan 2012 | JPY | 277.5 | 282.5 | 276.75 | 278.75 | 278.75 | +5.25 (+1.92%) | 44,800 |
| 20 Jan 2012 | JPY | 270 | 273.5 | 269.25 | 273.5 | 273.5 | +3.5 (+1.30%) | 31,200 |
| 19 Jan 2012 | JPY | 266.5 | 270 | 266.5 | 270 | 270 | +3.75 (+1.41%) | 31,600 |
| 18 Jan 2012 | JPY | 266.25 | 267.5 | 266.25 | 266.25 | 266.25 | +0.25 (+0.09%) | 16,800 |
| 17 Jan 2012 | JPY | 266.25 | 267.5 | 265.5 | 266 | 266 | +0.5 (+0.19%) | 17,600 |
| 16 Jan 2012 | JPY | 267.25 | 267.5 | 265.5 | 265.5 | 265.5 | -1.75 (-0.65%) | 30,000 |
| 13 Jan 2012 | JPY | 267.5 | 267.5 | 266 | 267.25 | 267.25 | +0.75 (+0.28%) | 14,000 |
| 12 Jan 2012 | JPY | 267 | 267 | 265 | 266.5 | 266.5 | -0.75 (-0.28%) | 24,800 |
| 11 Jan 2012 | JPY | 267.25 | 267.25 | 266.25 | 267.25 | 267.25 | +0.5 (+0.19%) | 16,800 |
| 10 Jan 2012 | JPY | 267.25 | 267.25 | 265.25 | 266.75 | 266.75 | +0.25 (+0.09%) | 28,000 |
| 6 Jan 2012 | JPY | 266.75 | 267.25 | 262 | 266.5 | 266.5 | -0.5 (-0.19%) | 37,600 |
| 5 Jan 2012 | JPY | 266.75 | 267.25 | 266.5 | 267 | 267 | +1 (+0.38%) | 23,600 |
| 4 Jan 2012 | JPY | 262.5 | 266 | 262 | 266 | 266 | +4.25 (+1.62%) | 55,600 |
| 30 Dec 2011 | JPY | 262 | 262.5 | 260.75 | 261.75 | 261.75 | -0.5 (-0.19%) | 21,600 |
| 29 Dec 2011 | JPY | 260.25 | 262.25 | 259.5 | 262.25 | 262.25 | +2.5 (+0.96%) | 37,600 |
| 28 Dec 2011 | JPY | 255.75 | 260 | 255.75 | 259.75 | 259.75 | +3.5 (+1.37%) | 22,800 |
| 27 Dec 2011 | JPY | 256.5 | 259.5 | 255.75 | 256.25 | 256.25 | +0.75 (+0.29%) | 21,200 |
| 26 Dec 2011 | JPY | 256.25 | 257.25 | 254.5 | 255.5 | 255.5 | +1 (+0.39%) | 46,000 |
| 22 Dec 2011 | JPY | 255 | 255 | 253.5 | 254.5 | 254.5 | -0.5 (-0.20%) | 73,600 |
| 21 Dec 2011 | JPY | 257.25 | 257.25 | 254 | 255 | 255 | +0.25 (+0.10%) | 129,200 |
| 20 Dec 2011 | JPY | 258 | 258 | 252.75 | 254.75 | 254.75 | -0.25 (-0.10%) | 141,200 |
| 19 Dec 2011 | JPY | 261.25 | 261.25 | 253.75 | 255 | 255 | -5 (-1.92%) | 176,800 |
| 16 Dec 2011 | JPY | 261.25 | 264 | 260 | 260 | 260 | -3.75 (-1.42%) | 52,000 |
| 15 Dec 2011 | JPY | 266.75 | 266.75 | 260.75 | 263.75 | 263.75 | -3.25 (-1.22%) | 75,200 |
