| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | JPY | 742.25 | 749 | 736 | 742.75 | 742.75 | +7.75 (+1.05%) | 239,200 |
| 22 Nov 2013 | JPY | 762.5 | 763.75 | 733.25 | 735 | 735 | -14.25 (-1.90%) | 364,400 |
| 21 Nov 2013 | JPY | 748.75 | 755 | 745.5 | 749.25 | 749.25 | +6 (+0.81%) | 158,400 |
| 20 Nov 2013 | JPY | 758.75 | 765 | 739.25 | 743.25 | 743.25 | -14.25 (-1.88%) | 257,600 |
| 19 Nov 2013 | JPY | 768.75 | 768.75 | 753.75 | 757.5 | 757.5 | -2.5 (-0.33%) | 88,000 |
| 18 Nov 2013 | JPY | 775 | 775 | 760 | 760 | 760 | -5 (-0.65%) | 129,600 |
| 15 Nov 2013 | JPY | 766.25 | 772.5 | 763.75 | 765 | 765 | +3.75 (+0.49%) | 146,800 |
| 14 Nov 2013 | JPY | 760 | 781.25 | 757.5 | 761.25 | 761.25 | -5 (-0.65%) | 295,200 |
| 13 Nov 2013 | JPY | 732.5 | 767.5 | 732.5 | 766.25 | 766.25 | +37.5 (+5.15%) | 350,800 |
| 12 Nov 2013 | JPY | 731.25 | 737.5 | 728.75 | 728.75 | 728.75 | -7.5 (-1.02%) | 386,400 |
| 11 Nov 2013 | JPY | 747.25 | 750 | 736.25 | 736.25 | 736.25 | -11 (-1.47%) | 260,800 |
| 8 Nov 2013 | JPY | 750 | 752.5 | 740.25 | 747.25 | 747.25 | -7.75 (-1.03%) | 235,200 |
| 7 Nov 2013 | JPY | 757.5 | 767.5 | 751.25 | 755 | 755 | -1.25 (-0.17%) | 306,800 |
| 6 Nov 2013 | JPY | 761.25 | 768.75 | 753.75 | 756.25 | 756.25 | -27.5 (-3.51%) | 320,000 |
| 5 Nov 2013 | JPY | 766.25 | 793.75 | 766.25 | 783.75 | 783.75 | +17.5 (+2.28%) | 282,400 |
| 1 Nov 2013 | JPY | 783.75 | 790 | 752.5 | 766.25 | 766.25 | -35 (-4.37%) | 228,400 |
| 31 Oct 2013 | JPY | 801.25 | 801.25 | 801.25 | 801.25 | 801.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 805 | 807.5 | 787.5 | 801.25 | 801.25 | -6.25 (-0.77%) | 437,200 |
| 29 Oct 2013 | JPY | 797.5 | 807.5 | 797.5 | 807.5 | 807.5 | +10 (+1.25%) | 728,000 |
| 28 Oct 2013 | JPY | 822.5 | 822.5 | 796.25 | 797.5 | 797.5 | -33.75 (-4.06%) | 364,800 |
| 25 Oct 2013 | JPY | 837.5 | 837.5 | 820 | 831.25 | 831.25 | -12.5 (-1.48%) | 206,000 |
| 24 Oct 2013 | JPY | 842.5 | 860 | 821.25 | 843.75 | 843.75 | -31.25 (-3.57%) | 362,000 |
| 23 Oct 2013 | JPY | 845 | 882.5 | 840 | 875 | 875 | +28.75 (+3.40%) | 284,400 |
| 22 Oct 2013 | JPY | 820 | 857.5 | 820 | 846.25 | 846.25 | +30 (+3.68%) | 150,400 |
| 21 Oct 2013 | JPY | 816.25 | 832.5 | 812.5 | 816.25 | 816.25 | -2.5 (-0.31%) | 92,000 |
| 18 Oct 2013 | JPY | 811.25 | 823.75 | 802.5 | 818.75 | 818.75 | +12.5 (+1.55%) | 92,000 |
| 17 Oct 2013 | JPY | 812.5 | 830 | 802.5 | 806.25 | 806.25 | +1.25 (+0.16%) | 126,800 |
| 16 Oct 2013 | JPY | 802.5 | 812.5 | 800 | 805 | 805 | -11.25 (-1.38%) | 256,400 |
| 15 Oct 2013 | JPY | 791.25 | 840 | 791.25 | 816.25 | 816.25 | +26.25 (+3.32%) | 196,800 |
| 11 Oct 2013 | JPY | 800 | 805 | 787.5 | 790 | 790 | -8.75 (-1.10%) | 91,200 |
