| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | JPY | 785 | 802.5 | 776.25 | 798.75 | 798.75 | +11.25 (+1.43%) | 91,600 |
| 9 Oct 2013 | JPY | 763.75 | 790 | 760 | 787.5 | 787.5 | +23.75 (+3.11%) | 62,400 |
| 8 Oct 2013 | JPY | 767.5 | 781.25 | 752.5 | 763.75 | 763.75 | -20 (-2.55%) | 177,200 |
| 7 Oct 2013 | JPY | 808.75 | 833.75 | 777.5 | 783.75 | 783.75 | +10 (+1.29%) | 345,600 |
| 4 Oct 2013 | JPY | 768.75 | 793.75 | 760 | 773.75 | 773.75 | +3.75 (+0.49%) | 101,200 |
| 3 Oct 2013 | JPY | 752.5 | 781.25 | 752.5 | 770 | 770 | +5 (+0.65%) | 81,600 |
| 2 Oct 2013 | JPY | 765 | 770 | 750 | 765 | 765 | -6.25 (-0.81%) | 83,600 |
| 1 Oct 2013 | JPY | 758.75 | 778.75 | 758.75 | 771.25 | 771.25 | +12.5 (+1.65%) | 114,400 |
| 30 Sep 2013 | JPY | 767.5 | 767.5 | 756.25 | 758.75 | 758.75 | -11.25 (-1.46%) | 38,000 |
| 27 Sep 2013 | JPY | 770 | 776.25 | 767.5 | 770 | 770 | -6.25 (-0.81%) | 33,600 |
| 26 Sep 2013 | JPY | 758.75 | 776.25 | 752.5 | 776.25 | 776.25 | +11.25 (+1.47%) | 65,200 |
| 25 Sep 2013 | JPY | 783.75 | 783.75 | 758.75 | 765 | 765 | -21.25 (-2.70%) | 81,200 |
| 24 Sep 2013 | JPY | 775 | 786.25 | 765 | 786.25 | 786.25 | +3.75 (+0.48%) | 124,800 |
| 20 Sep 2013 | JPY | 785 | 795 | 777.5 | 782.5 | 782.5 | -2.5 (-0.32%) | 92,000 |
| 19 Sep 2013 | JPY | 777.5 | 797.5 | 777.5 | 785 | 785 | +7.5 (+0.96%) | 67,200 |
| 18 Sep 2013 | JPY | 770 | 793.75 | 770 | 777.5 | 777.5 | +15 (+1.97%) | 195,600 |
| 17 Sep 2013 | JPY | 762.5 | 762.5 | 742.5 | 762.5 | 762.5 | +12.5 (+1.67%) | 154,000 |
| 13 Sep 2013 | JPY | 731.25 | 755 | 730 | 750 | 750 | +31.25 (+4.35%) | 198,000 |
| 12 Sep 2013 | JPY | 724.75 | 725 | 717.5 | 718.75 | 718.75 | -2.25 (-0.31%) | 92,400 |
| 11 Sep 2013 | JPY | 716.5 | 725 | 714.75 | 721 | 721 | +8.25 (+1.16%) | 104,800 |
| 10 Sep 2013 | JPY | 722.5 | 728.75 | 711.25 | 712.75 | 712.75 | -8 (-1.11%) | 113,200 |
| 9 Sep 2013 | JPY | 738.25 | 739 | 712.5 | 720.75 | 720.75 | +20 (+2.85%) | 147,600 |
| 6 Sep 2013 | JPY | 712.25 | 712.5 | 700.25 | 700.75 | 700.75 | -11.5 (-1.61%) | 65,600 |
| 5 Sep 2013 | JPY | 730 | 731.25 | 703 | 712.25 | 712.25 | -17.25 (-2.36%) | 74,400 |
| 4 Sep 2013 | JPY | 719.25 | 729.5 | 712.75 | 729.5 | 729.5 | +7 (+0.97%) | 54,400 |
| 3 Sep 2013 | JPY | 711 | 725 | 709.25 | 722.5 | 722.5 | +10.25 (+1.44%) | 114,800 |
| 2 Sep 2013 | JPY | 678 | 712.25 | 678 | 712.25 | 712.25 | +32 (+4.70%) | 53,600 |
| 30 Aug 2013 | JPY | 693.75 | 696.25 | 680.25 | 680.25 | 680.25 | -12.5 (-1.80%) | 58,000 |
| 29 Aug 2013 | JPY | 695.25 | 708 | 691.25 | 692.75 | 692.75 | -3.5 (-0.50%) | 60,400 |
| 28 Aug 2013 | JPY | 720 | 720 | 695 | 696.25 | 696.25 | -35.75 (-4.88%) | 114,800 |
