| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 740 | 740 | 728.75 | 732 | 732 | -9 (-1.21%) | 32,400 |
| 26 Aug 2013 | JPY | 730.25 | 743.75 | 730.25 | 741 | 741 | +15.75 (+2.17%) | 26,400 |
| 23 Aug 2013 | JPY | 735 | 739.5 | 722.75 | 725.25 | 725.25 | +2.75 (+0.38%) | 69,200 |
| 22 Aug 2013 | JPY | 744.25 | 744.25 | 722.5 | 722.5 | 722.5 | -22 (-2.96%) | 116,400 |
| 21 Aug 2013 | JPY | 752.5 | 755 | 739.75 | 744.5 | 744.5 | -10.5 (-1.39%) | 105,200 |
| 20 Aug 2013 | JPY | 763.75 | 765 | 755 | 755 | 755 | -11.25 (-1.47%) | 43,600 |
| 19 Aug 2013 | JPY | 762.5 | 772.5 | 757.5 | 766.25 | 766.25 | 0.0 (0.0%) | 18,800 |
| 16 Aug 2013 | JPY | 770 | 775 | 756.25 | 766.25 | 766.25 | -11.25 (-1.45%) | 70,400 |
| 15 Aug 2013 | JPY | 783.75 | 797.5 | 763.75 | 777.5 | 777.5 | -6.25 (-0.80%) | 52,800 |
| 14 Aug 2013 | JPY | 770 | 790 | 760 | 783.75 | 783.75 | +26.25 (+3.47%) | 85,200 |
| 13 Aug 2013 | JPY | 753.75 | 768.75 | 750 | 757.5 | 757.5 | +8.5 (+1.13%) | 120,000 |
| 12 Aug 2013 | JPY | 790 | 795 | 747.5 | 749 | 749 | -62.25 (-7.67%) | 226,800 |
| 9 Aug 2013 | JPY | 850 | 862.5 | 811.25 | 811.25 | 811.25 | -36.25 (-4.28%) | 137,600 |
| 8 Aug 2013 | JPY | 852.5 | 858.75 | 835 | 847.5 | 847.5 | -22.5 (-2.59%) | 120,000 |
| 7 Aug 2013 | JPY | 875 | 875 | 850 | 870 | 870 | -46.25 (-5.05%) | 188,800 |
| 6 Aug 2013 | JPY | 920 | 927.5 | 881.25 | 916.25 | 916.25 | +13.75 (+1.52%) | 199,600 |
| 5 Aug 2013 | JPY | 846.25 | 925 | 845 | 902.5 | 902.5 | +57.5 (+6.80%) | 458,000 |
| 2 Aug 2013 | JPY | 827.5 | 845 | 816.25 | 845 | 845 | +17.5 (+2.11%) | 46,800 |
| 1 Aug 2013 | JPY | 802.5 | 830 | 801.25 | 827.5 | 827.5 | +18.75 (+2.32%) | 53,200 |
| 31 Jul 2013 | JPY | 807.5 | 825 | 802.5 | 808.75 | 808.75 | -7.5 (-0.92%) | 32,800 |
| 30 Jul 2013 | JPY | 798.75 | 816.25 | 798.75 | 816.25 | 816.25 | +18.75 (+2.35%) | 43,200 |
| 29 Jul 2013 | JPY | 812.5 | 816.25 | 782.5 | 797.5 | 797.5 | -28.75 (-3.48%) | 47,200 |
| 26 Jul 2013 | JPY | 837.5 | 837.5 | 815 | 826.25 | 826.25 | -11.25 (-1.34%) | 50,000 |
| 25 Jul 2013 | JPY | 842.5 | 842.5 | 837.5 | 837.5 | 837.5 | 0.0 (0.0%) | 32,800 |
| 24 Jul 2013 | JPY | 826.25 | 840 | 826.25 | 837.5 | 837.5 | +12.5 (+1.52%) | 26,400 |
| 23 Jul 2013 | JPY | 830 | 833.75 | 816.25 | 825 | 825 | -3.75 (-0.45%) | 37,600 |
| 22 Jul 2013 | JPY | 825 | 836.25 | 815 | 828.75 | 828.75 | +18.75 (+2.31%) | 35,600 |
| 19 Jul 2013 | JPY | 835 | 835 | 800 | 810 | 810 | -25 (-2.99%) | 85,600 |
| 18 Jul 2013 | JPY | 835 | 846.25 | 832.5 | 835 | 835 | -11.25 (-1.33%) | 147,200 |
| 17 Jul 2013 | JPY | 850 | 851.25 | 830 | 846.25 | 846.25 | +8.75 (+1.04%) | 71,600 |
