| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | JPY | 813.75 | 842.5 | 806.25 | 837.5 | 837.5 | +25 (+3.08%) | 208,800 |
| 12 Jul 2013 | JPY | 823.75 | 823.75 | 792.5 | 812.5 | 812.5 | +3.75 (+0.46%) | 19,600 |
| 11 Jul 2013 | JPY | 807.5 | 808.75 | 792.5 | 808.75 | 808.75 | -1.25 (-0.15%) | 56,800 |
| 10 Jul 2013 | JPY | 812.5 | 815 | 802.5 | 810 | 810 | -10 (-1.22%) | 70,800 |
| 9 Jul 2013 | JPY | 808.75 | 830 | 808.75 | 820 | 820 | +15 (+1.86%) | 68,800 |
| 8 Jul 2013 | JPY | 831.25 | 840 | 800 | 805 | 805 | -11.25 (-1.38%) | 90,000 |
| 5 Jul 2013 | JPY | 825 | 855 | 798.75 | 816.25 | 816.25 | -3.75 (-0.46%) | 198,400 |
| 4 Jul 2013 | JPY | 793.75 | 820 | 782.5 | 820 | 820 | +33.75 (+4.29%) | 131,200 |
| 3 Jul 2013 | JPY | 775 | 786.25 | 765 | 786.25 | 786.25 | +22.5 (+2.95%) | 62,400 |
| 2 Jul 2013 | JPY | 756.25 | 770 | 752.5 | 763.75 | 763.75 | +26.75 (+3.63%) | 87,600 |
| 1 Jul 2013 | JPY | 715.25 | 750 | 715.25 | 737 | 737 | +11.75 (+1.62%) | 88,000 |
| 28 Jun 2013 | JPY | 691.25 | 725.25 | 691.25 | 725.25 | 725.25 | +37.75 (+5.49%) | 170,400 |
| 27 Jun 2013 | JPY | 662.5 | 689.75 | 636.5 | 687.5 | 687.5 | +12.5 (+1.85%) | 165,600 |
| 26 Jun 2013 | JPY | 700.25 | 704.75 | 655 | 675 | 675 | -25 (-3.57%) | 63,600 |
| 25 Jun 2013 | JPY | 700.75 | 703.5 | 688.75 | 700 | 700 | -13.25 (-1.86%) | 71,600 |
| 24 Jun 2013 | JPY | 730 | 737 | 712.5 | 713.25 | 713.25 | -16 (-2.19%) | 103,200 |
| 21 Jun 2013 | JPY | 742.5 | 742.5 | 698 | 729.25 | 729.25 | -24.5 (-3.25%) | 168,000 |
| 20 Jun 2013 | JPY | 750 | 762.5 | 745 | 753.75 | 753.75 | +3.75 (+0.50%) | 64,800 |
| 19 Jun 2013 | JPY | 775 | 775 | 738.75 | 750 | 750 | 0.0 (0.0%) | 73,200 |
| 18 Jun 2013 | JPY | 723 | 755 | 723 | 750 | 750 | +33.5 (+4.68%) | 116,800 |
| 17 Jun 2013 | JPY | 726.5 | 726.5 | 704.75 | 716.5 | 716.5 | -10 (-1.38%) | 98,800 |
| 14 Jun 2013 | JPY | 757.5 | 760 | 723.75 | 726.5 | 726.5 | 0.0 (0.0%) | 96,800 |
| 13 Jun 2013 | JPY | 757.5 | 757.5 | 702.5 | 726.5 | 726.5 | -47.25 (-6.11%) | 164,800 |
| 12 Jun 2013 | JPY | 742.5 | 773.75 | 742.5 | 773.75 | 773.75 | -3.75 (-0.48%) | 95,600 |
| 11 Jun 2013 | JPY | 761.25 | 798.75 | 760 | 777.5 | 777.5 | -1.25 (-0.16%) | 98,800 |
| 10 Jun 2013 | JPY | 800 | 810 | 755 | 778.75 | 778.75 | +36.5 (+4.92%) | 182,000 |
| 7 Jun 2013 | JPY | 750 | 770 | 704.5 | 742.25 | 742.25 | -41.5 (-5.30%) | 344,400 |
| 6 Jun 2013 | JPY | 801.25 | 830 | 755 | 783.75 | 783.75 | -57.5 (-6.84%) | 199,600 |
| 5 Jun 2013 | JPY | 850 | 871.25 | 820 | 841.25 | 841.25 | +10 (+1.20%) | 185,600 |
| 4 Jun 2013 | JPY | 790 | 831.25 | 772.5 | 831.25 | 831.25 | +23.75 (+2.94%) | 150,000 |
