| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | JPY | 827.5 | 832.5 | 788.75 | 807.5 | 807.5 | -37.5 (-4.44%) | 99,600 |
| 31 May 2013 | JPY | 840 | 862.5 | 825 | 845 | 845 | -6.25 (-0.73%) | 393,200 |
| 30 May 2013 | JPY | 850 | 851.25 | 828.75 | 851.25 | 851.25 | -13.75 (-1.59%) | 154,400 |
| 29 May 2013 | JPY | 848.75 | 878.75 | 846.25 | 865 | 865 | +27.5 (+3.28%) | 104,400 |
| 28 May 2013 | JPY | 825 | 846.25 | 820 | 837.5 | 837.5 | -18.75 (-2.19%) | 67,600 |
| 27 May 2013 | JPY | 827.5 | 865 | 797.5 | 856.25 | 856.25 | +26.25 (+3.16%) | 185,600 |
| 24 May 2013 | JPY | 862.5 | 878.75 | 796.25 | 830 | 830 | -23.75 (-2.78%) | 226,800 |
| 23 May 2013 | JPY | 942.5 | 942.5 | 846.25 | 853.75 | 853.75 | -98.75 (-10.37%) | 323,200 |
| 22 May 2013 | JPY | 952.5 | 968.75 | 927.5 | 952.5 | 952.5 | -12.5 (-1.30%) | 204,000 |
| 21 May 2013 | JPY | 1,000 | 1,000 | 960 | 965 | 965 | -42.5 (-4.22%) | 100,000 |
| 20 May 2013 | JPY | 1,000 | 1,008.75 | 985 | 1,007.5 | 1,007.5 | +22.5 (+2.28%) | 101,200 |
| 17 May 2013 | JPY | 962.5 | 990 | 955 | 985 | 985 | +40 (+4.23%) | 127,600 |
| 16 May 2013 | JPY | 951.25 | 995 | 892.5 | 945 | 945 | -15 (-1.56%) | 287,200 |
| 15 May 2013 | JPY | 1,020 | 1,023.75 | 946.25 | 960 | 960 | -72.5 (-7.02%) | 310,800 |
| 14 May 2013 | JPY | 1,042.5 | 1,045 | 1,011.25 | 1,032.5 | 1,032.5 | -27.5 (-2.59%) | 163,200 |
| 13 May 2013 | JPY | 1,025 | 1,070 | 1,020 | 1,060 | 1,060 | +36.25 (+3.54%) | 277,200 |
| 10 May 2013 | JPY | 1,025 | 1,037.5 | 1,012.5 | 1,023.75 | 1,023.75 | +8.75 (+0.86%) | 212,800 |
| 9 May 2013 | JPY | 992.5 | 1,022.5 | 972.5 | 1,015 | 1,015 | +22.5 (+2.27%) | 569,600 |
| 8 May 2013 | JPY | 1,085 | 1,115 | 875 | 992.5 | 992.5 | -57.5 (-5.48%) | 697,200 |
| 7 May 2013 | JPY | 1,030 | 1,063.75 | 1,028.75 | 1,050 | 1,050 | +13.75 (+1.33%) | 277,600 |
| 2 May 2013 | JPY | 1,032.5 | 1,042.5 | 1,012.5 | 1,036.25 | 1,036.25 | -13.75 (-1.31%) | 198,000 |
| 1 May 2013 | JPY | 1,030 | 1,065 | 1,026.25 | 1,050 | 1,050 | +18.75 (+1.82%) | 421,600 |
| 30 Apr 2013 | JPY | 995 | 1,031.25 | 978.75 | 1,031.25 | 1,031.25 | +31.25 (+3.13%) | 164,800 |
| 26 Apr 2013 | JPY | 1,017.5 | 1,028.75 | 996.25 | 1,000 | 1,000 | -16.25 (-1.60%) | 149,600 |
| 25 Apr 2013 | JPY | 1,030 | 1,041.25 | 1,010 | 1,016.25 | 1,016.25 | -13.75 (-1.33%) | 136,400 |
| 24 Apr 2013 | JPY | 1,037.5 | 1,040 | 1,007.5 | 1,030 | 1,030 | +2.5 (+0.24%) | 219,200 |
| 23 Apr 2013 | JPY | 1,050 | 1,050 | 1,025 | 1,027.5 | 1,027.5 | -30 (-2.84%) | 150,800 |
| 22 Apr 2013 | JPY | 1,041.25 | 1,100 | 1,037.5 | 1,057.5 | 1,057.5 | +38.75 (+3.80%) | 273,600 |
| 19 Apr 2013 | JPY | 1,022.5 | 1,023.75 | 1,000 | 1,018.75 | 1,018.75 | +20 (+2.00%) | 176,000 |
| 18 Apr 2013 | JPY | 997.5 | 1,011.25 | 972.5 | 998.75 | 998.75 | +6.25 (+0.63%) | 153,200 |
