| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | JPY | 950 | 992.5 | 950 | 992.5 | 992.5 | +47.5 (+5.03%) | 198,000 |
| 16 Apr 2013 | JPY | 918.75 | 960 | 917.5 | 945 | 945 | -1.25 (-0.13%) | 155,200 |
| 15 Apr 2013 | JPY | 935 | 960 | 928.75 | 946.25 | 946.25 | -6.25 (-0.66%) | 105,200 |
| 12 Apr 2013 | JPY | 925 | 961.25 | 912.5 | 952.5 | 952.5 | +10 (+1.06%) | 188,800 |
| 11 Apr 2013 | JPY | 965 | 970 | 890 | 942.5 | 942.5 | +8.75 (+0.94%) | 391,600 |
| 10 Apr 2013 | JPY | 960 | 983.75 | 921.25 | 933.75 | 933.75 | -52.5 (-5.32%) | 312,400 |
| 9 Apr 2013 | JPY | 1,043.75 | 1,043.75 | 932.5 | 986.25 | 986.25 | -57.5 (-5.51%) | 550,800 |
| 8 Apr 2013 | JPY | 1,001.25 | 1,055 | 961.25 | 1,043.75 | 1,043.75 | +130 (+14.23%) | 714,800 |
| 5 Apr 2013 | JPY | 875 | 921.25 | 873.75 | 913.75 | 913.75 | +83.75 (+10.09%) | 849,200 |
| 4 Apr 2013 | JPY | 806.25 | 830 | 796.25 | 830 | 830 | +8.75 (+1.07%) | 208,000 |
| 3 Apr 2013 | JPY | 791.25 | 827.5 | 775 | 821.25 | 821.25 | +43.75 (+5.63%) | 206,400 |
| 2 Apr 2013 | JPY | 700 | 785 | 700 | 777.5 | 777.5 | +20 (+2.64%) | 160,400 |
| 1 Apr 2013 | JPY | 825 | 827.5 | 752.5 | 757.5 | 757.5 | -60 (-7.34%) | 210,000 |
| 29 Mar 2013 | JPY | 828.75 | 831.25 | 795 | 817.5 | 817.5 | +2.5 (+0.31%) | 136,000 |
| 28 Mar 2013 | JPY | 827.5 | 835 | 780 | 815 | 815 | +5 (+0.62%) | 147,200 |
| 27 Mar 2013 | JPY | 775 | 823.75 | 773.75 | 810 | 810 | +18.75 (+2.37%) | 232,800 |
| 26 Mar 2013 | JPY | 808.75 | 808.75 | 782.5 | 791.25 | 791.25 | -33.75 (-4.09%) | 185,600 |
| 25 Mar 2013 | JPY | 850 | 857.5 | 787.5 | 825 | 825 | -27.5 (-3.23%) | 199,600 |
| 22 Mar 2013 | JPY | 850 | 868.75 | 842.5 | 852.5 | 852.5 | 0.0 (0.0%) | 201,200 |
| 21 Mar 2013 | JPY | 855 | 860 | 850 | 852.5 | 852.5 | +1.25 (+0.15%) | 173,600 |
| 19 Mar 2013 | JPY | 841.25 | 855 | 837.5 | 851.25 | 851.25 | +32.5 (+3.97%) | 288,000 |
| 18 Mar 2013 | JPY | 823.75 | 833.75 | 811.25 | 818.75 | 818.75 | +12.5 (+1.55%) | 261,600 |
| 15 Mar 2013 | JPY | 788.75 | 806.25 | 777.5 | 806.25 | 806.25 | +56.75 (+7.57%) | 403,600 |
| 14 Mar 2013 | JPY | 710.5 | 760 | 710.5 | 749.5 | 749.5 | +41.25 (+5.82%) | 382,400 |
| 13 Mar 2013 | JPY | 693.75 | 709.5 | 691.25 | 708.25 | 708.25 | +17.25 (+2.50%) | 82,800 |
| 12 Mar 2013 | JPY | 709.5 | 709.5 | 690 | 691 | 691 | -18.5 (-2.61%) | 150,800 |
| 11 Mar 2013 | JPY | 717 | 718.75 | 700.25 | 709.5 | 709.5 | -3.75 (-0.53%) | 99,600 |
| 8 Mar 2013 | JPY | 710 | 720 | 702.5 | 713.25 | 713.25 | +3 (+0.42%) | 175,200 |
| 7 Mar 2013 | JPY | 712.5 | 714.75 | 698 | 710.25 | 710.25 | +7.25 (+1.03%) | 161,200 |
| 6 Mar 2013 | JPY | 696 | 707.75 | 696 | 703 | 703 | +6.25 (+0.90%) | 65,600 |
