| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | JPY | 707.5 | 714.5 | 693 | 696.75 | 696.75 | -10.75 (-1.52%) | 130,800 |
| 4 Mar 2013 | JPY | 707.5 | 717.5 | 707.5 | 707.5 | 707.5 | +8.75 (+1.25%) | 170,400 |
| 1 Mar 2013 | JPY | 678.5 | 702.25 | 678.5 | 698.75 | 698.75 | +20.25 (+2.98%) | 141,200 |
| 28 Feb 2013 | JPY | 675.5 | 687 | 675 | 678.5 | 678.5 | +2.5 (+0.37%) | 82,400 |
| 27 Feb 2013 | JPY | 684 | 685.25 | 675.5 | 676 | 676 | -8.25 (-1.21%) | 72,800 |
| 26 Feb 2013 | JPY | 672.75 | 691.75 | 672.25 | 684.25 | 684.25 | -13.5 (-1.93%) | 124,400 |
| 25 Feb 2013 | JPY | 707.5 | 707.5 | 692.25 | 697.75 | 697.75 | -2 (-0.29%) | 90,800 |
| 22 Feb 2013 | JPY | 700 | 702.25 | 680 | 699.75 | 699.75 | -0.25 (-0.04%) | 130,800 |
| 21 Feb 2013 | JPY | 687.5 | 700 | 679.75 | 700 | 700 | +15.5 (+2.26%) | 154,400 |
| 20 Feb 2013 | JPY | 658.75 | 685 | 654.25 | 684.5 | 684.5 | +39.5 (+6.12%) | 162,400 |
| 19 Feb 2013 | JPY | 637.5 | 654.75 | 635.75 | 645 | 645 | +9 (+1.42%) | 81,600 |
| 18 Feb 2013 | JPY | 610.25 | 647.5 | 609 | 636 | 636 | +24.25 (+3.96%) | 144,800 |
| 15 Feb 2013 | JPY | 625 | 625 | 587.5 | 611.75 | 611.75 | -25.75 (-4.04%) | 318,800 |
| 14 Feb 2013 | JPY | 651.5 | 655 | 615.75 | 637.5 | 637.5 | -18.25 (-2.78%) | 286,800 |
| 13 Feb 2013 | JPY | 662.5 | 687.5 | 647.75 | 655.75 | 655.75 | -3.5 (-0.53%) | 316,000 |
| 12 Feb 2013 | JPY | 670 | 672.25 | 651.5 | 659.25 | 659.25 | +3.75 (+0.57%) | 121,200 |
| 8 Feb 2013 | JPY | 650 | 672 | 650 | 655.5 | 655.5 | +7 (+1.08%) | 205,200 |
| 7 Feb 2013 | JPY | 662.5 | 670 | 625 | 648.5 | 648.5 | -24 (-3.57%) | 508,000 |
| 6 Feb 2013 | JPY | 691.5 | 702.25 | 638.75 | 672.5 | 672.5 | -20 (-2.89%) | 337,600 |
| 5 Feb 2013 | JPY | 710 | 712 | 680.25 | 692.5 | 692.5 | -33 (-4.55%) | 339,200 |
| 4 Feb 2013 | JPY | 709 | 743.5 | 709 | 725.5 | 725.5 | +19.25 (+2.73%) | 437,200 |
| 1 Feb 2013 | JPY | 708.75 | 710 | 695 | 706.25 | 706.25 | -5 (-0.70%) | 155,600 |
| 31 Jan 2013 | JPY | 712.5 | 717.5 | 708.75 | 711.25 | 711.25 | -6.25 (-0.87%) | 107,200 |
| 30 Jan 2013 | JPY | 719 | 723.75 | 707.75 | 717.5 | 717.5 | +18.5 (+2.65%) | 226,000 |
| 29 Jan 2013 | JPY | 687.5 | 710 | 681.25 | 699 | 699 | +27.75 (+4.13%) | 233,600 |
| 28 Jan 2013 | JPY | 650 | 674 | 650 | 671.25 | 671.25 | +31.5 (+4.92%) | 164,000 |
| 25 Jan 2013 | JPY | 635.25 | 647.25 | 634 | 639.75 | 639.75 | +12.75 (+2.03%) | 134,400 |
| 24 Jan 2013 | JPY | 616 | 628.75 | 613.25 | 627 | 627 | +1.25 (+0.20%) | 86,400 |
| 23 Jan 2013 | JPY | 612.75 | 635 | 587.5 | 625.75 | 625.75 | +5 (+0.81%) | 221,200 |
| 22 Jan 2013 | JPY | 630 | 635 | 620.75 | 620.75 | 620.75 | -9.25 (-1.47%) | 68,000 |
