| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | JPY | 637.75 | 644 | 625 | 630 | 630 | -0.25 (-0.04%) | 180,000 |
| 18 Jan 2013 | JPY | 638.75 | 642.5 | 628.75 | 630.25 | 630.25 | -2.25 (-0.36%) | 92,800 |
| 17 Jan 2013 | JPY | 637.5 | 639.5 | 611 | 632.5 | 632.5 | 0.0 (0.0%) | 280,800 |
| 16 Jan 2013 | JPY | 630 | 637.5 | 605.75 | 632.5 | 632.5 | +12.25 (+1.98%) | 232,400 |
| 15 Jan 2013 | JPY | 606.5 | 630 | 606.5 | 620.25 | 620.25 | +25.25 (+4.24%) | 286,000 |
| 11 Jan 2013 | JPY | 613.75 | 625 | 595 | 595 | 595 | -6.25 (-1.04%) | 202,400 |
| 10 Jan 2013 | JPY | 582.5 | 607 | 575.25 | 601.25 | 601.25 | +28.75 (+5.02%) | 246,000 |
| 9 Jan 2013 | JPY | 542.25 | 578.75 | 532.5 | 572.5 | 572.5 | +30 (+5.53%) | 251,600 |
| 8 Jan 2013 | JPY | 553.75 | 561.25 | 542.5 | 542.5 | 542.5 | -17.75 (-3.17%) | 147,600 |
| 7 Jan 2013 | JPY | 573.75 | 582.5 | 542.5 | 560.25 | 560.25 | -15.25 (-2.65%) | 272,000 |
| 4 Jan 2013 | JPY | 558.25 | 580.5 | 556.5 | 575.5 | 575.5 | +40.5 (+7.57%) | 311,600 |
| 28 Dec 2012 | JPY | 520 | 539.75 | 520 | 535 | 535 | +17.5 (+3.38%) | 293,200 |
| 27 Dec 2012 | JPY | 500 | 519.75 | 500 | 517.5 | 517.5 | +23 (+4.65%) | 209,200 |
| 26 Dec 2012 | JPY | 488.75 | 497.5 | 488.75 | 494.5 | 494.5 | +10.25 (+2.12%) | 134,000 |
| 25 Dec 2012 | JPY | 490 | 490 | 475 | 484.25 | 484.25 | -5.75 (-1.17%) | 85,200 |
| 21 Dec 2012 | JPY | 491.25 | 491.25 | 476.25 | 490 | 490 | +1 (+0.20%) | 113,200 |
| 20 Dec 2012 | JPY | 491.25 | 491.25 | 487.5 | 489 | 489 | -2.25 (-0.46%) | 159,600 |
| 19 Dec 2012 | JPY | 496.25 | 496.25 | 489.75 | 491.25 | 491.25 | +10 (+2.08%) | 154,400 |
| 18 Dec 2012 | JPY | 474.75 | 483 | 474.75 | 481.25 | 481.25 | +13.75 (+2.94%) | 109,600 |
| 17 Dec 2012 | JPY | 465 | 467.5 | 461.75 | 467.5 | 467.5 | +8.75 (+1.91%) | 101,200 |
| 14 Dec 2012 | JPY | 460 | 460 | 457.5 | 458.75 | 458.75 | +2.75 (+0.60%) | 34,400 |
| 13 Dec 2012 | JPY | 455 | 461.25 | 455 | 456 | 456 | +1.5 (+0.33%) | 81,600 |
| 12 Dec 2012 | JPY | 456.5 | 460 | 446 | 454.5 | 454.5 | -2 (-0.44%) | 73,200 |
| 11 Dec 2012 | JPY | 461 | 465.25 | 445.5 | 456.5 | 456.5 | -0.25 (-0.05%) | 138,400 |
| 10 Dec 2012 | JPY | 450 | 457 | 447.5 | 456.75 | 456.75 | +9.75 (+2.18%) | 104,800 |
| 7 Dec 2012 | JPY | 442.75 | 450 | 442.75 | 447 | 447 | -3 (-0.67%) | 86,800 |
| 6 Dec 2012 | JPY | 445 | 455 | 441.5 | 450 | 450 | +11.25 (+2.56%) | 166,800 |
| 5 Dec 2012 | JPY | 427.5 | 440 | 423.25 | 438.75 | 438.75 | +18.25 (+4.34%) | 118,000 |
| 4 Dec 2012 | JPY | 431.5 | 431.75 | 415.5 | 420.5 | 420.5 | -11 (-2.55%) | 88,800 |
| 3 Dec 2012 | JPY | 429.25 | 435 | 429.25 | 431.5 | 431.5 | +9.75 (+2.31%) | 98,000 |
